Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.21	20.78	19.93	20.08	162,613	-0.05(-0.27%)
Oct 29, 2015	20.14	20.23	19.99	20.14	71,798	+0.05(+0.27%)
Oct 28, 2015	20.29	20.39	19.52	20.08	71,373	-0.05(-0.23%)
Oct 27, 2015	19.98	20.50	19.85	20.13	203,922	+0.03(+0.14%)
Oct 26, 2015	19.30	20.14	18.81	20.10	125,176	+0.89(+4.62%)
Oct 23, 2015	16.87	19.45	16.87	19.21	503,336	+2.74(+16.61%)
Oct 22, 2015	16.34	16.55	16.07	16.48	42,042	+0.35(+2.16%)
Oct 21, 2015	16.30	16.37	16.07	16.13	48,296	-0.19(-1.18%)
Oct 20, 2015	16.49	16.49	16.12	16.32	22,076	-0.10(-0.61%)
Oct 19, 2015	16.47	16.66	16.30	16.42	108,923	-0.05(-0.33%)
Oct 16, 2015	16.55	16.48	16.39	16.48	17,956	+0.00(+0.00%)
Oct 15, 2015	16.56	16.72	16.39	16.48	31,637	+0.00(+0.00%)
Oct 14, 2015	16.44	16.65	16.39	16.48	27,555	+0.02(+0.11%)
Oct 13, 2015	16.31	16.61	16.31	16.46	20,792	-0.02(-0.11%)
Oct 12, 2015	16.35	16.78	16.29	16.48	54,064	+0.05(+0.33%)
Oct 09, 2015	16.50	16.60	16.39	16.42	26,692	-0.05(-0.33%)
Oct 08, 2015	16.46	16.61	16.34	16.48	35,283	-0.01(-0.06%)
Oct 07, 2015	16.47	16.67	16.40	16.49	66,003	+0.09(+0.56%)
Oct 06, 2015	16.78	16.89	16.16	16.39	52,155	-0.33(-1.97%)
Oct 05, 2015	16.63	16.95	16.35	16.72	59,833	+0.25(+1.50%)
Oct 02, 2015	16.23	16.58	16.09	16.48	33,132	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.