Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.18	39.98	37.52	39.54	108,146	-0.16(-0.42%)
Oct 30, 2019	39.74	39.88	39.22	39.70	13,297	+0.02(+0.05%)
Oct 29, 2019	39.62	40.10	39.46	39.68	35,998	+0.03(+0.07%)
Oct 28, 2019	39.42	40.11	39.29	39.65	20,298	+0.33(+0.84%)
Oct 25, 2019	38.78	39.59	38.78	39.33	30,041	+0.53(+1.37%)
Oct 24, 2019	39.33	39.33	38.55	38.79	26,685	-0.45(-1.14%)
Oct 23, 2019	39.13	39.54	39.13	39.24	22,336	+0.03(+0.07%)
Oct 22, 2019	39.04	39.32	38.86	39.22	34,172	+0.04(+0.09%)
Oct 21, 2019	39.42	39.74	38.98	39.18	28,246	+0.02(+0.05%)
Oct 18, 2019	38.94	39.34	38.58	39.16	18,571	-0.02(-0.05%)
Oct 17, 2019	39.27	39.61	39.12	39.18	43,182	-0.10(-0.26%)
Oct 16, 2019	39.57	39.79	39.05	39.28	27,768	-0.40(-1.02%)
Oct 15, 2019	39.12	39.88	38.76	39.68	37,754	+0.89(+2.29%)
Oct 14, 2019	38.87	38.94	38.39	38.79	29,929	-0.15(-0.38%)
Oct 11, 2019	38.25	39.53	38.25	38.94	32,008	+1.14(+3.03%)
Oct 10, 2019	38.14	38.50	37.71	37.80	40,465	-0.33(-0.86%)
Oct 09, 2019	38.03	38.23	37.64	38.13	29,488	+0.21(+0.56%)
Oct 08, 2019	37.99	38.75	37.80	37.92	27,666	-0.44(-1.15%)
Oct 07, 2019	38.59	38.90	38.04	38.35	63,457	-0.29(-0.76%)
Oct 04, 2019	38.37	38.80	38.07	38.65	27,638	+0.33(+0.86%)
Oct 03, 2019	38.22	38.83	37.71	38.32	33,164	+0.00(+0.00%)
Oct 02, 2019	37.96	38.64	37.38	38.32	53,720	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.