Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
41.53
+0.93 (+2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.220
5.300
5.070
5.240
38,417
+0.18(+3.56%)
Oct 28, 2005
5.260
5.260
5.010
5.060
32,780
-0.14(-2.69%)
Oct 27, 2005
5.300
5.300
5.190
5.200
38,405
-0.05(-0.95%)
Oct 26, 2005
5.610
5.620
5.220
5.250
110,557
-0.23(-4.20%)
Oct 25, 2005
5.560
5.620
5.470
5.480
21,950
-0.18(-3.18%)
Oct 24, 2005
5.650
5.720
5.650
5.660
15,900
+0.04(+0.71%)
Oct 21, 2005
5.650
5.780
5.620
5.620
52,965
+0.00(+0.00%)
Oct 20, 2005
5.800
5.800
5.610
5.620
44,471
+0.04(+0.72%)
Oct 19, 2005
5.500
5.770
5.480
5.580
54,160
+0.04(+0.72%)
Oct 18, 2005
5.500
5.570
5.450
5.540
22,414
+0.01(+0.18%)
Oct 17, 2005
5.420
5.560
5.410
5.530
39,562
+0.19(+3.56%)
Oct 14, 2005
5.320
5.400
5.310
5.340
32,600
+0.03(+0.56%)
Oct 13, 2005
5.170
5.390
5.150
5.310
48,586
+0.09(+1.72%)
Oct 12, 2005
5.290
5.290
5.170
5.220
64,294
-0.09(-1.69%)
Oct 11, 2005
5.280
5.360
5.280
5.310
31,783
+0.04(+0.76%)
Oct 10, 2005
5.250
5.270
5.220
5.270
31,819
+0.02(+0.38%)
Oct 07, 2005
5.300
5.330
5.230
5.250
142,828
-0.01(-0.19%)
Oct 06, 2005
5.250
5.350
5.210
5.260
66,158
-0.02(-0.38%)
Oct 05, 2005
5.360
5.380
5.196
5.280
18,990
-0.12(-2.22%)
Oct 04, 2005
5.500
5.500
5.360
5.400
31,125
-0.10(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.