Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.82	65.36	63.39	63.48	467,245	-0.61(-0.94%)
Oct 30, 2018	63.07	64.52	61.18	64.09	163,834	+1.06(+1.68%)
Oct 29, 2018	67.33	67.33	62.40	63.03	268,399	-0.10(-0.15%)
Oct 26, 2018	62.45	64.19	61.90	63.13	170,818	+0.08(+0.12%)
Oct 25, 2018	61.88	63.67	61.56	63.05	228,480	+1.37(+2.21%)
Oct 24, 2018	63.51	64.38	61.54	61.68	227,560	-1.77(-2.79%)
Oct 23, 2018	64.37	64.37	62.36	63.45	190,388	-0.76(-1.18%)
Oct 22, 2018	64.01	64.82	63.77	64.21	136,686	+0.26(+0.41%)
Oct 19, 2018	64.19	65.11	63.86	63.95	254,666	-0.38(-0.60%)
Oct 18, 2018	63.47	64.62	63.36	64.34	302,382	+0.52(+0.81%)
Oct 17, 2018	63.92	64.55	62.90	63.82	159,755	-0.38(-0.60%)
Oct 16, 2018	62.68	64.40	62.41	64.20	212,634	+1.89(+3.04%)
Oct 15, 2018	61.77	63.05	61.18	62.31	217,831	+0.26(+0.42%)
Oct 12, 2018	62.52	62.94	61.47	62.05	273,704	+0.38(+0.62%)
Oct 11, 2018	62.39	63.77	61.57	61.66	255,107	-1.35(-2.14%)
Oct 10, 2018	65.32	65.60	62.84	63.01	302,884	-2.61(-3.98%)
Oct 09, 2018	64.83	65.92	64.77	65.62	214,884	+0.64(+0.99%)
Oct 08, 2018	66.05	66.35	64.63	64.98	219,006	-0.63(-0.97%)
Oct 05, 2018	65.56	66.09	65.13	65.62	184,550	+0.19(+0.29%)
Oct 04, 2018	65.91	66.09	65.26	65.42	187,992	-0.51(-0.77%)
Oct 03, 2018	65.27	66.70	65.25	65.93	189,800	+0.78(+1.20%)
Oct 02, 2018	65.62	65.96	65.03	65.15	224,487	-0.33(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.