Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.954	8.971	8.954	8.971	801	+0.06(+0.69%)
Oct 30, 2006	9.041	9.041	8.910	8.910	2,690	-0.03(-0.29%)
Oct 27, 2006	8.936	8.936	8.936	8.936	0	+0.00(+0.00%)
Oct 26, 2006	9.087	9.087	8.936	8.936	1,602	-0.07(-0.78%)
Oct 25, 2006	8.919	9.006	8.919	9.006	1,144	+0.03(+0.39%)
Oct 24, 2006	8.989	8.989	8.971	8.971	915	+0.01(+0.10%)
Oct 23, 2006	8.980	8.980	8.928	8.963	2,176	-0.13(-1.44%)
Oct 20, 2006	9.094	9.094	9.094	9.094	0	+0.00(+0.00%)
Oct 19, 2006	9.094	9.094	9.094	9.094	114	+0.17(+1.86%)
Oct 18, 2006	8.928	8.928	8.928	8.928	572	-0.20(-2.20%)
Oct 17, 2006	9.129	9.129	9.129	9.129	234	+0.17(+1.95%)
Oct 16, 2006	8.866	8.954	8.866	8.954	1,148	+0.09(+0.99%)
Oct 13, 2006	8.849	8.866	8.849	8.866	2,018	-0.02(-0.20%)
Oct 12, 2006	8.919	9.015	8.884	8.884	686	-0.07(-0.78%)
Oct 11, 2006	8.877	8.954	8.877	8.954	2,289	+0.10(+1.08%)
Oct 10, 2006	8.858	8.858	8.858	8.858	228	-0.10(-1.07%)
Oct 09, 2006	8.954	8.954	8.954	8.954	0	+0.00(+0.00%)
Oct 06, 2006	8.875	8.954	8.875	8.954	744	-0.09(-0.97%)
Oct 05, 2006	9.041	9.041	9.041	9.041	0	+0.00(+0.00%)
Oct 04, 2006	9.041	9.085	9.041	9.041	7,011	-0.02(-0.19%)
Oct 03, 2006	9.085	9.085	9.041	9.059	3,239	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.