Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.827	10.05	9.609	10.05	408	+0.08(+0.79%)
Oct 30, 2007	9.976	9.976	9.976	9.976	0	+0.00(+0.00%)
Oct 29, 2007	9.950	9.980	9.854	9.976	2,175	+0.02(+0.18%)
Oct 26, 2007	9.954	9.958	9.954	9.958	686	+0.07(+0.71%)
Oct 25, 2007	9.836	9.890	9.836	9.889	354	-0.07(-0.70%)
Oct 24, 2007	9.958	10.12	9.958	9.958	915	+0.08(+0.80%)
Oct 23, 2007	9.854	9.880	9.832	9.880	343	-0.08(-0.79%)
Oct 22, 2007	10.39	10.39	9.819	9.958	686	-0.10(-0.96%)
Oct 19, 2007	9.967	10.05	9.967	10.05	457	-0.26(-2.54%)
Oct 18, 2007	10.00	10.40	10.00	10.32	7,898	+0.27(+2.65%)
Oct 17, 2007	9.950	10.08	9.950	10.05	2,289	+0.22(+2.27%)
Oct 16, 2007	9.827	9.827	9.827	9.827	228	+0.00(+0.00%)
Oct 15, 2007	9.819	9.827	9.819	9.827	457	+0.03(+0.27%)
Oct 12, 2007	9.740	9.801	9.740	9.801	457	+0.15(+1.54%)
Oct 11, 2007	9.871	9.871	9.653	9.653	5,380	-0.09(-0.90%)
Oct 10, 2007	9.740	9.740	9.740	9.740	0	+0.00(+0.00%)
Oct 09, 2007	9.795	9.795	9.740	9.740	8,458	-0.13(-1.33%)
Oct 08, 2007	9.871	9.871	9.871	9.871	228	+0.15(+1.53%)
Oct 05, 2007	9.871	9.958	9.644	9.723	4,924	-0.10(-1.07%)
Oct 04, 2007	9.819	9.827	9.819	9.827	1,144	+0.01(+0.09%)
Oct 03, 2007	9.625	9.819	9.625	9.819	400	-0.18(-1.83%)
Oct 02, 2007	9.591	10.00	9.591	10.00	2,155	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.