Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.718	8.718	8.718	8.718	114	+0.27(+3.21%)
Oct 29, 2009	8.954	8.954	8.447	8.447	1,144	+0.00(+0.00%)
Oct 28, 2009	8.447	8.447	8.447	8.447	114	-0.28(-3.20%)
Oct 27, 2009	8.316	8.945	8.307	8.727	3,892	+0.20(+2.36%)
Oct 26, 2009	8.526	8.526	8.526	8.526	343	+0.00(+0.00%)
Oct 22, 2009	8.526	8.526	8.526	8.526	0	+0.00(+0.00%)
Oct 20, 2009	8.526	8.526	8.526	8.526	0	-0.05(-0.61%)
Oct 19, 2009	8.578	8.578	8.578	8.578	1,144	+0.04(+0.51%)
Oct 16, 2009	8.535	8.535	8.535	8.535	114	-0.03(-0.31%)
Oct 15, 2009	8.569	8.569	8.561	8.561	228	+0.03(+0.31%)
Oct 13, 2009	8.613	8.535	8.535	8.535	2,632	-0.11(-1.31%)
Oct 12, 2009	8.648	8.648	8.648	8.648	915	+0.00(+0.00%)
Oct 09, 2009	8.666	8.666	8.648	8.648	1,144	-0.22(-2.46%)
Oct 06, 2009	8.866	8.866	8.866	8.866	0	+0.26(+3.05%)
Oct 05, 2009	8.451	8.604	8.451	8.604	829	+0.00(+0.00%)
Oct 02, 2009	8.604	8.604	8.604	8.604	343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.