Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.835	10.94	9.835	10.80	5,579	+0.82(+8.18%)
Oct 28, 2011	9.826	9.980	9.826	9.980	440	+0.05(+0.55%)
Oct 27, 2011	9.862	10.16	9.037	9.926	12,510	+0.04(+0.37%)
Oct 25, 2011	10.29	9.889	9.889	9.889	3,637	+0.30(+3.12%)
Oct 24, 2011	10.98	10.98	9.590	9.590	1,123	-1.29(-11.84%)
Oct 21, 2011	10.85	10.98	10.84	10.88	10,663	+0.26(+2.48%)
Oct 20, 2011	10.60	10.62	10.60	10.62	771	+0.06(+0.60%)
Oct 19, 2011	10.55	10.55	10.55	10.55	440	+0.21(+2.02%)
Oct 18, 2011	10.34	10.34	10.34	10.34	220	-0.05(-0.44%)
Oct 17, 2011	10.39	10.39	9.073	10.39	3,306	+0.01(+0.09%)
Oct 14, 2011	10.08	10.47	10.08	10.38	1,763	+0.40(+4.00%)
Oct 13, 2011	10.08	10.08	9.862	9.980	1,277	+0.16(+1.66%)
Oct 12, 2011	9.908	9.908	9.808	9.817	1,323	-0.06(-0.64%)
Oct 11, 2011	9.336	9.880	9.336	9.880	1,432	+0.42(+4.41%)
Oct 10, 2011	9.436	9.463	9.436	9.463	2,313	-0.02(-0.19%)
Oct 05, 2011	9.372	9.481	9.481	9.481	4,188	-0.05(-0.48%)
Oct 04, 2011	9.427	9.526	9.427	9.526	1,873	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.