Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		6.760	6.760	6.760	0	-0.08(-1.17%)
Oct 30, 2018		6.840	6.840	6.840	2	+0.00(+0.00%)
Oct 29, 2018	6.830	6.840	6.820	6.840	931	+0.04(+0.59%)
Oct 26, 2018	6.780	6.800	6.770	6.800	400	-0.01(-0.15%)
Oct 25, 2018	7.240	7.240	6.750	6.810	571	-0.40(-5.55%)
Oct 24, 2018	6.780	7.210	6.780	7.210	741	+0.30(+4.34%)
Oct 23, 2018	6.510	6.920	6.500	6.910	3,234	-0.02(-0.33%)
Oct 22, 2018	6.970	6.970	6.930	6.933	1,629	-0.02(-0.24%)
Oct 19, 2018	6.770	7.210	6.720	6.950	6,600	-0.29(-4.01%)
Oct 18, 2018	7.530	7.936	7.220	7.240	3,816	+0.06(+0.84%)
Oct 17, 2018	6.820	7.200	6.800	7.180	4,120	+0.43(+6.37%)
Oct 16, 2018	6.750	6.750	6.750	6.750	1,677	+0.00(+0.00%)
Oct 15, 2018	6.630	6.750	6.630	6.750	861	-0.13(-1.89%)
Oct 12, 2018	6.880	6.880	6.880	6.880	100	-0.05(-0.72%)
Oct 11, 2018	6.763	6.930	6.700	6.930	1,723	+0.23(+3.43%)
Oct 10, 2018	6.700	6.700	6.700	6.700	433	-0.15(-2.19%)
Oct 09, 2018	6.850	6.850	6.850	6.850	147	-0.12(-1.72%)
Oct 08, 2018		6.970	6.970	6.970	102	+0.00(+0.00%)
Oct 05, 2018		6.970	6.970	6.970	38	+0.00(+0.00%)
Oct 04, 2018		6.966	6.966	6.970	78	+0.00(+0.06%)
Oct 03, 2018	6.966	6.966	6.966	6.966	519	-0.07(-1.06%)
Oct 02, 2018	7.040	7.040	7.040	7.040	191	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.