Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.230	9.322	8.790	8.810	0	-0.48(-5.17%)
Oct 30, 2013	9.350	9.350	9.270	9.290	30,495	-0.07(-0.75%)
Oct 29, 2013	9.300	9.380	9.240	9.360	0	+0.08(+0.86%)
Oct 28, 2013	9.280	9.379	9.100	9.280	0	+0.05(+0.54%)
Oct 25, 2013	9.370	9.490	9.180	9.230	0	-0.10(-1.07%)
Oct 24, 2013	9.120	9.330	8.870	9.330	77,235	+0.23(+2.53%)
Oct 23, 2013	7.890	9.100	7.890	9.100	0	+1.11(+13.89%)
Oct 22, 2013	7.850	8.030	7.740	7.990	64,943	+0.12(+1.52%)
Oct 21, 2013	7.890	7.920	7.855	7.870	45,500	-0.02(-0.25%)
Oct 18, 2013	7.950	7.950	7.870	7.890	44,504	+0.01(+0.13%)
Oct 17, 2013	7.900	7.940	7.870	7.880	49,576	-0.02(-0.25%)
Oct 16, 2013	7.950	7.950	7.890	7.900	35,829	+0.02(+0.25%)
Oct 15, 2013	7.960	8.070	7.870	7.880	45,010	-0.09(-1.13%)
Oct 14, 2013	7.900	8.050	7.880	7.970	35,622	+0.01(+0.13%)
Oct 11, 2013	7.820	8.050	7.820	7.960	0	+0.10(+1.27%)
Oct 10, 2013	7.650	7.930	7.650	7.860	34,386	+0.32(+4.24%)
Oct 09, 2013	7.540	7.800	7.500	7.540	40,494	+0.01(+0.13%)
Oct 08, 2013	7.820	7.820	7.420	7.530	42,178	-0.25(-3.21%)
Oct 07, 2013	7.880	7.930	7.760	7.780	0	-0.16(-2.02%)
Oct 04, 2013	7.960	8.000	7.960	7.940	0	-0.04(-0.50%)
Oct 03, 2013	8.240	8.240	7.960	7.980	0	-0.30(-3.62%)
Oct 02, 2013	8.390	8.450	8.170	8.280	37,521	-0.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.