Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.90	36.63	35.52	36.35	138,240	+0.25(+0.69%)
Oct 30, 2019	36.00	36.22	35.86	36.10	165,280	+0.13(+0.36%)
Oct 29, 2019	36.47	36.65	35.61	35.97	405,759	-0.41(-1.13%)
Oct 28, 2019	35.67	36.98	35.32	36.38	258,462	+1.16(+3.29%)
Oct 25, 2019	34.00	35.32	33.88	35.22	283,600	+1.11(+3.25%)
Oct 24, 2019	33.14	34.28	33.14	34.11	217,887	+0.91(+2.74%)
Oct 23, 2019	33.18	33.79	32.97	33.20	190,750	-0.15(-0.45%)
Oct 22, 2019	32.37	33.77	32.37	33.35	190,996	+0.84(+2.58%)
Oct 21, 2019	31.25	32.60	30.67	32.51	291,891	+1.54(+4.97%)
Oct 18, 2019	31.07	33.29	30.68	30.97	665,200	-1.82(-5.55%)
Oct 17, 2019	31.87	32.79	31.65	32.79	230,205	+1.19(+3.77%)
Oct 16, 2019	31.67	32.01	31.46	31.60	180,640	-0.14(-0.44%)
Oct 15, 2019	31.32	32.11	31.10	31.74	232,621	+0.58(+1.86%)
Oct 14, 2019	31.80	31.80	30.85	31.16	123,942	-0.67(-2.10%)
Oct 11, 2019	31.85	32.51	31.59	31.83	166,700	+0.53(+1.69%)
Oct 10, 2019	31.06	31.91	30.97	31.30	146,896	+0.23(+0.74%)
Oct 09, 2019	31.51	31.61	30.96	31.07	115,976	-0.15(-0.48%)
Oct 08, 2019	32.04	32.04	31.05	31.22	201,272	+0.83(+2.73%)
Oct 07, 2019	30.36	30.63	30.11	30.39	145,243	-0.08(-0.26%)
Oct 04, 2019	30.00	30.74	30.00	30.47	164,300	+0.58(+1.94%)
Oct 03, 2019	29.33	30.00	28.69	29.89	131,879	+0.46(+1.56%)
Oct 02, 2019	29.11	30.15	28.77	29.43	207,968	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.