Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.497	2.497	2.497	2.497	0	+0.00(+0.00%)
Oct 30, 2002	2.497	2.497	2.497	2.497	3,364	+0.00(+0.00%)
Oct 29, 2002	2.497	2.497	2.497	2.497	6,248	+0.00(+0.00%)
Oct 28, 2002	2.480	2.497	2.358	2.497	35,088	-0.07(-2.70%)
Oct 25, 2002	2.567	2.567	2.566	2.566	5,767	-0.05(-1.86%)
Oct 24, 2002	2.601	2.614	2.601	2.614	1,441	+0.05(+1.86%)
Oct 23, 2002	2.601	2.601	2.566	2.567	15,861	+0.00(+0.03%)
Oct 22, 2002	2.566	2.566	2.566	2.566	12,016	+0.00(+0.00%)
Oct 21, 2002	2.497	2.566	2.469	2.566	7,209	-0.03(-1.33%)
Oct 18, 2002	2.601	2.601	2.601	2.601	961	+0.00(+0.00%)
Oct 17, 2002	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Oct 16, 2002	2.601	2.601	2.601	2.601	1,922	+0.10(+4.11%)
Oct 15, 2002	2.498	2.498	2.498	2.498	1,441	+0.00(+0.00%)
Oct 14, 2002	2.566	2.566	2.498	2.498	18,745	-0.07(-2.65%)
Oct 11, 2002	2.566	2.566	2.566	2.566	0	+0.00(+0.00%)
Oct 10, 2002	2.565	2.566	2.565	2.566	2,403	-0.03(-1.33%)
Oct 09, 2002	2.601	2.601	2.601	2.601	5,767	+0.01(+0.32%)
Oct 08, 2002	2.601	2.601	2.592	2.592	7,209	+0.10(+3.83%)
Oct 07, 2002	2.601	2.601	2.497	2.497	10,093	-0.07(-2.70%)
Oct 04, 2002	2.601	2.601	2.508	2.566	63,928	-0.04(-1.49%)
Oct 03, 2002	2.605	2.605	2.605	2.605	961	+0.00(+0.00%)
Oct 02, 2002	2.605	2.605	2.605	2.605	1,922	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.