Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.70	20.70	20.30	20.46	10,242	-0.27(-1.32%)
Oct 30, 2019	20.63	20.73	20.54	20.73	5,299	-0.07(-0.32%)
Oct 29, 2019	20.52	20.95	20.50	20.80	10,915	+0.24(+1.17%)
Oct 28, 2019	20.65	20.88	20.27	20.56	9,450	+0.12(+0.57%)
Oct 25, 2019	20.32	20.71	20.24	20.44	9,524	+0.10(+0.49%)
Oct 24, 2019	20.45	20.52	20.21	20.35	15,681	-0.07(-0.33%)
Oct 23, 2019	20.58	20.64	20.15	20.41	9,804	-0.09(-0.44%)
Oct 22, 2019	20.70	20.89	20.50	20.50	13,876	-0.40(-1.90%)
Oct 21, 2019	20.65	20.99	20.51	20.90	17,851	+0.38(+1.86%)
Oct 18, 2019	20.28	20.98	20.25	20.52	17,362	+0.10(+0.49%)
Oct 17, 2019	20.36	20.80	20.36	20.42	12,973	+0.09(+0.45%)
Oct 16, 2019	20.40	20.75	20.33	20.33	16,111	-0.08(-0.41%)
Oct 15, 2019	19.95	20.59	19.94	20.41	15,028	+0.47(+2.37%)
Oct 14, 2019	20.11	20.42	19.94	19.94	9,808	-0.50(-2.43%)
Oct 11, 2019	20.06	20.73	20.06	20.44	16,518	+0.66(+3.36%)
Oct 10, 2019	19.14	19.87	19.14	19.77	15,504	+0.74(+3.88%)
Oct 09, 2019	18.45	19.30	18.40	19.03	16,272	+0.76(+4.18%)
Oct 08, 2019	18.14	18.56	18.14	18.27	12,441	+0.07(+0.41%)
Oct 07, 2019	18.40	18.74	18.12	18.20	37,211	-0.12(-0.63%)
Oct 04, 2019	18.16	18.45	18.16	18.31	19,773	+0.15(+0.82%)
Oct 03, 2019	18.45	18.57	18.08	18.16	20,768	-0.29(-1.57%)
Oct 02, 2019	18.67	18.80	18.32	18.45	46,138	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.