Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
139.83
145.00
139.40
144.13
7,182,000
+4.78(+3.43%)
Oct 28, 2005
135.87
139.40
135.62
139.35
3,351,600
+4.90(+3.64%)
Oct 27, 2005
139.24
139.24
133.43
134.45
4,057,600
-4.33(-3.12%)
Oct 26, 2005
138.95
141.43
138.21
138.78
4,216,800
-1.08(-0.77%)
Oct 25, 2005
138.05
139.87
137.69
139.86
2,520,400
+0.13(+0.09%)
Oct 24, 2005
134.54
139.88
134.47
139.73
4,451,600
+4.45(+3.29%)
Oct 21, 2005
134.09
136.39
134.09
135.28
3,317,600
+1.66(+1.24%)
Oct 20, 2005
133.91
135.85
132.60
133.62
3,995,600
-0.51(-0.38%)
Oct 19, 2005
129.44
134.27
128.63
134.13
4,629,600
+4.48(+3.46%)
Oct 18, 2005
128.87
131.35
128.35
129.65
3,601,200
+0.66(+0.51%)
Oct 17, 2005
128.31
129.50
127.31
128.99
1,969,600
+0.33(+0.26%)
Oct 14, 2005
129.00
129.20
127.00
128.66
2,766,800
+0.59(+0.46%)
Oct 13, 2005
125.23
128.34
122.60
128.07
5,124,800
+2.56(+2.04%)
Oct 12, 2005
128.70
128.70
124.37
125.51
4,318,400
-2.73(-2.13%)
Oct 11, 2005
129.69
131.00
127.25
128.24
3,621,600
-1.79(-1.38%)
Oct 10, 2005
130.77
131.85
128.80
130.03
2,679,200
-0.94(-0.72%)
Oct 07, 2005
129.12
131.20
128.86
130.97
2,798,800
+2.21(+1.72%)
Oct 06, 2005
129.62
130.78
127.16
128.76
4,932,800
-0.86(-0.66%)
Oct 05, 2005
135.37
135.40
129.48
129.62
4,668,800
-5.89(-4.35%)
Oct 04, 2005
134.18
137.40
133.50
135.51
4,475,200
+2.19(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.