Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
65.26
65.26
63.04
63.84
1,637,231
-1.06(-1.63%)
Oct 30, 2006
63.21
65.23
63.10
64.90
2,012,416
+0.15(+0.23%)
Oct 27, 2006
65.29
66.25
64.60
64.75
1,527,779
-0.65(-0.99%)
Oct 26, 2006
65.00
65.69
64.06
65.40
1,288,570
+0.40(+0.62%)
Oct 25, 2006
64.99
65.10
64.25
65.00
737,154
+0.55(+0.85%)
Oct 24, 2006
65.24
65.50
63.85
64.45
1,040,295
-0.70(-1.07%)
Oct 23, 2006
64.77
65.42
64.33
65.15
2,216,538
+0.40(+0.62%)
Oct 20, 2006
64.00
65.07
63.60
64.75
1,596,182
+0.05(+0.08%)
Oct 19, 2006
64.45
65.40
64.22
64.70
1,164,106
+0.13(+0.20%)
Oct 18, 2006
64.95
65.78
64.05
64.57
1,227,267
+0.08(+0.12%)
Oct 17, 2006
64.85
65.00
63.53
64.49
1,905,467
-0.73(-1.12%)
Oct 16, 2006
62.70
65.55
62.69
65.22
2,530,703
+2.46(+3.92%)
Oct 13, 2006
63.07
63.07
61.59
62.76
1,068,573
-0.50(-0.79%)
Oct 12, 2006
61.73
63.50
61.50
63.26
1,410,317
+1.92(+3.13%)
Oct 11, 2006
62.90
62.90
61.05
61.34
1,477,114
-1.62(-2.57%)
Oct 10, 2006
61.88
63.00
61.61
62.96
1,350,376
+1.37(+2.22%)
Oct 09, 2006
61.35
62.25
60.61
61.59
791,040
+0.15(+0.24%)
Oct 06, 2006
61.98
62.01
61.06
61.44
1,254,697
-0.51(-0.82%)
Oct 05, 2006
61.14
62.00
60.85
61.95
1,271,339
+1.03(+1.69%)
Oct 04, 2006
59.45
61.00
58.70
60.92
1,245,365
+1.11(+1.86%)
Oct 03, 2006
58.72
60.44
58.46
59.81
1,198,141
+1.17(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.