Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 10.75 | 10.92 | 10.16 | 10.72 | 3,853,206 | +0.15(+1.42%) |
Oct 30, 2008 | 11.25 | 11.25 | 10.31 | 10.57 | 3,650,472 | -0.10(-0.94%) |
Oct 29, 2008 | 10.59 | 11.05 | 10.19 | 10.67 | 3,285,072 | +0.13(+1.23%) |
Oct 28, 2008 | 10.55 | 10.64 | 9.910 | 10.54 | 3,805,770 | +0.46(+4.56%) |
Oct 27, 2008 | 10.48 | 10.95 | 10.04 | 10.08 | 2,061,735 | -0.66(-6.15%) |
Oct 24, 2008 | 10.28 | 11.27 | 10.28 | 10.74 | 4,020,757 | -1.12(-9.44%) |
Oct 23, 2008 | 12.06 | 12.22 | 11.17 | 11.86 | 3,900,082 | +0.04(+0.34%) |
Oct 22, 2008 | 13.03 | 13.24 | 11.62 | 11.82 | 3,688,544 | -1.27(-9.70%) |
Oct 21, 2008 | 13.70 | 14.00 | 12.16 | 13.09 | 4,613,477 | -1.27(-8.84%) |
Oct 20, 2008 | 14.38 | 14.79 | 14.04 | 14.36 | 1,473,464 | +0.38(+2.72%) |
Oct 17, 2008 | 13.20 | 14.40 | 13.20 | 13.98 | 1,965,482 | +0.02(+0.14%) |
Oct 16, 2008 | 13.12 | 14.00 | 13.00 | 13.96 | 2,894,083 | +0.60(+4.49%) |
Oct 15, 2008 | 15.47 | 15.50 | 13.25 | 13.36 | 3,041,323 | -2.08(-13.47%) |
Oct 14, 2008 | 16.75 | 17.00 | 14.98 | 15.44 | 3,512,444 | -0.43(-2.71%) |
Oct 13, 2008 | 15.50 | 15.98 | 14.67 | 15.87 | 2,446,470 | +1.04(+7.01%) |
Oct 10, 2008 | 14.11 | 15.08 | 13.26 | 14.83 | 5,445,561 | -0.21(-1.40%) |
Oct 09, 2008 | 16.53 | 17.51 | 14.66 | 15.04 | 3,390,982 | -2.30(-13.26%) |
Oct 08, 2008 | 16.53 | 17.98 | 16.28 | 17.34 | 2,821,564 | +0.30(+1.76%) |
Oct 07, 2008 | 17.52 | 18.57 | 16.85 | 17.04 | 2,674,215 | -0.91(-5.07%) |
Oct 06, 2008 | 17.80 | 18.00 | 16.77 | 17.95 | 3,222,355 | -0.05(-0.28%) |
Oct 03, 2008 | 19.05 | 19.34 | 17.50 | 18.00 | 3,195,951 | -0.87(-4.61%) |
Oct 02, 2008 | 20.18 | 20.23 | 18.83 | 18.87 | 1,654,722 | -1.36(-6.72%) |