Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
32.93
33.46
32.05
32.06
2,663,848
-1.07(-3.23%)
Oct 29, 2009
32.41
33.15
32.16
33.13
2,052,215
+0.84(+2.60%)
Oct 28, 2009
33.19
33.59
32.26
32.29
2,483,670
-1.10(-3.29%)
Oct 27, 2009
33.29
33.76
33.13
33.39
1,945,045
+0.00(+0.00%)
Oct 26, 2009
33.36
34.20
33.12
33.39
1,957,741
+0.03(+0.09%)
Oct 23, 2009
33.52
34.23
33.20
33.36
1,517,461
-0.44(-1.30%)
Oct 22, 2009
33.24
33.97
32.60
33.80
1,527,860
+0.82(+2.49%)
Oct 21, 2009
33.55
34.40
32.89
32.98
2,857,654
-0.76(-2.25%)
Oct 20, 2009
33.46
34.10
33.42
33.74
1,981,289
-0.45(-1.32%)
Oct 19, 2009
33.75
34.20
33.50
34.19
1,480,742
+0.45(+1.33%)
Oct 16, 2009
33.68
33.91
33.25
33.74
2,181,368
-0.13(-0.38%)
Oct 15, 2009
33.00
33.87
32.83
33.87
1,865,181
+0.70(+2.11%)
Oct 14, 2009
33.07
33.20
32.77
33.17
2,086,031
+0.46(+1.41%)
Oct 13, 2009
32.60
32.87
32.44
32.71
2,087,588
-0.17(-0.52%)
Oct 12, 2009
32.32
33.03
31.79
32.88
3,145,357
+1.21(+3.82%)
Oct 09, 2009
31.25
31.79
31.15
31.67
1,743,018
+0.27(+0.86%)
Oct 08, 2009
31.33
31.75
31.19
31.40
1,852,767
+0.35(+1.13%)
Oct 07, 2009
30.93
31.15
30.62
31.05
1,589,824
+0.04(+0.13%)
Oct 06, 2009
30.48
31.10
30.29
31.01
3,013,089
+0.78(+2.58%)
Oct 05, 2009
29.45
30.26
29.24
30.23
2,679,273
+1.02(+3.49%)
Oct 02, 2009
29.11
29.59
28.27
29.21
2,482,142
-0.31(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.