Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
72.72
73.34
72.12
72.12
1,679,479
-1.53(-2.08%)
Oct 28, 2011
74.00
74.20
72.86
73.65
1,622,146
-0.55(-0.74%)
Oct 27, 2011
72.94
74.45
72.57
74.20
2,122,501
+3.15(+4.43%)
Oct 26, 2011
70.65
71.49
69.25
71.05
1,704,895
+0.83(+1.18%)
Oct 25, 2011
73.18
73.65
70.17
70.22
1,978,053
-3.73(-5.04%)
Oct 24, 2011
72.00
74.00
71.90
73.95
1,491,434
+1.95(+2.71%)
Oct 21, 2011
71.66
72.16
71.10
72.00
1,199,022
+1.11(+1.57%)
Oct 20, 2011
71.43
72.01
69.96
70.89
1,108,721
-0.13(-0.18%)
Oct 19, 2011
70.68
72.93
70.50
71.02
2,338,300
+1.79(+2.59%)
Oct 18, 2011
67.83
69.60
67.15
69.23
856,493
+1.53(+2.26%)
Oct 17, 2011
68.96
69.44
67.51
67.70
1,030,193
-1.42(-2.05%)
Oct 14, 2011
68.41
69.12
67.85
69.12
1,005,912
+1.43(+2.11%)
Oct 13, 2011
68.53
69.00
66.76
67.69
1,262,170
-0.76(-1.11%)
Oct 12, 2011
69.06
69.75
68.38
68.45
1,467,230
+0.07(+0.10%)
Oct 11, 2011
68.86
68.87
67.01
68.38
1,723,124
-0.95(-1.37%)
Oct 10, 2011
67.60
69.50
67.41
69.33
1,608,134
+2.53(+3.79%)
Oct 07, 2011
67.56
67.80
65.83
66.80
1,642,339
-0.54(-0.80%)
Oct 06, 2011
65.47
67.49
64.34
67.34
2,508,270
+2.12(+3.25%)
Oct 05, 2011
63.43
65.30
61.66
65.22
3,003,627
+1.75(+2.76%)
Oct 04, 2011
61.53
63.60
60.39
63.47
3,862,320
+1.03(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.