Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
94.42
96.32
93.25
94.79
1,275,424
+0.58(+0.62%)
Oct 26, 2012
93.73
94.21
94.21
94.21
2,371,400
+0.71(+0.76%)
Oct 25, 2012
94.18
94.65
92.76
93.50
985,179
+0.49(+0.53%)
Oct 24, 2012
94.55
95.28
92.88
93.01
1,436,361
-0.95(-1.01%)
Oct 23, 2012
95.02
95.40
93.50
93.96
1,543,020
-2.69(-2.78%)
Oct 19, 2012
99.50
99.50
96.23
96.65
2,049,343
-3.24(-3.24%)
Oct 18, 2012
99.92
100.02
99.10
99.89
1,051,065
+0.04(+0.04%)
Oct 17, 2012
98.92
99.99
98.57
99.85
931,628
+1.01(+1.02%)
Oct 16, 2012
97.80
99.26
97.52
98.84
950,246
+1.41(+1.45%)
Oct 15, 2012
96.96
97.52
95.66
97.43
966,385
+1.03(+1.07%)
Oct 12, 2012
97.44
97.95
95.46
96.40
1,015,136
-0.76(-0.78%)
Oct 11, 2012
98.18
98.43
96.58
97.16
926,215
-0.25(-0.26%)
Oct 10, 2012
98.08
98.40
97.05
97.41
673,555
-0.58(-0.59%)
Oct 09, 2012
100.14
100.84
97.91
97.99
1,241,828
-2.46(-2.45%)
Oct 08, 2012
100.57
100.67
99.44
100.45
783,164
-0.74(-0.73%)
Oct 05, 2012
99.90
101.86
99.87
101.19
1,468,626
+1.66(+1.67%)
Oct 04, 2012
98.50
99.57
98.06
99.53
784,276
+1.35(+1.38%)
Oct 03, 2012
97.81
98.66
97.49
98.18
1,170,337
+0.76(+0.78%)
Oct 02, 2012
97.66
97.96
96.37
97.42
888,819
-0.07(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.