Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 63.58 | 63.81 | 62.68 | 63.13 | 2,911,313 | -0.83(-1.30%) |
Oct 30, 2013 | 64.86 | 64.95 | 63.58 | 63.96 | 2,157,241 | -0.89(-1.37%) |
Oct 29, 2013 | 64.95 | 65.28 | 64.50 | 64.85 | 1,498,735 | +0.02(+0.03%) |
Oct 28, 2013 | 64.90 | 65.59 | 64.58 | 64.83 | 2,134,507 | -0.41(-0.63%) |
Oct 25, 2013 | 64.92 | 65.31 | 64.75 | 65.24 | 0 | +0.65(+1.01%) |
Oct 24, 2013 | 64.50 | 64.83 | 64.28 | 64.59 | 1,637,352 | +0.45(+0.70%) |
Oct 23, 2013 | 63.91 | 64.36 | 63.79 | 64.14 | 2,098,099 | +0.11(+0.17%) |
Oct 22, 2013 | 64.27 | 64.85 | 63.73 | 64.03 | 2,129,885 | +0.17(+0.27%) |
Oct 21, 2013 | 63.96 | 64.20 | 63.42 | 63.86 | 1,479,818 | +0.01(+0.02%) |
Oct 18, 2013 | 63.77 | 64.10 | 63.41 | 63.85 | 1,938,402 | +0.45(+0.71%) |
Oct 17, 2013 | 62.69 | 63.49 | 62.27 | 63.40 | 2,156,717 | +0.74(+1.18%) |
Oct 16, 2013 | 62.10 | 63.21 | 62.02 | 62.66 | 2,990,577 | +1.15(+1.87%) |
Oct 15, 2013 | 62.00 | 62.00 | 61.40 | 61.51 | 2,123,787 | -0.38(-0.61%) |
Oct 14, 2013 | 60.94 | 61.99 | 60.75 | 61.89 | 0 | +0.71(+1.16%) |
Oct 11, 2013 | 59.83 | 61.25 | 59.71 | 61.18 | 0 | +1.37(+2.29%) |
Oct 10, 2013 | 58.81 | 60.30 | 58.69 | 59.81 | 1,916,581 | +1.39(+2.38%) |
Oct 09, 2013 | 59.21 | 59.28 | 57.71 | 58.42 | 2,994,408 | -0.67(-1.13%) |
Oct 08, 2013 | 59.43 | 60.60 | 58.80 | 59.09 | 3,554,051 | -0.06(-0.10%) |
Oct 07, 2013 | 59.02 | 59.39 | 58.80 | 59.15 | 1,367,821 | -0.40(-0.67%) |
Oct 04, 2013 | 58.95 | 59.69 | 58.75 | 59.55 | 0 | +0.66(+1.12%) |
Oct 03, 2013 | 59.29 | 59.55 | 58.76 | 58.89 | 2,022,430 | -0.70(-1.17%) |
Oct 02, 2013 | 59.01 | 59.99 | 58.56 | 59.59 | 2,252,055 | +0.47(+0.79%) |