Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 39.22 | 39.43 | 38.82 | 39.33 | 5,263,720 | +0.56(+1.44%) |
Oct 30, 2014 | 38.22 | 39.02 | 38.00 | 38.77 | 3,624,315 | +0.17(+0.44%) |
Oct 29, 2014 | 38.64 | 38.95 | 38.00 | 38.60 | 3,940,769 | -0.20(-0.52%) |
Oct 28, 2014 | 38.56 | 38.91 | 38.21 | 38.80 | 4,324,620 | +0.35(+0.91%) |
Oct 27, 2014 | 37.67 | 38.60 | 37.71 | 38.45 | 4,558,299 | +0.74(+1.96%) |
Oct 24, 2014 | 38.15 | 38.15 | 37.58 | 37.71 | 4,325,401 | -0.32(-0.84%) |
Oct 23, 2014 | 37.85 | 38.43 | 37.76 | 38.03 | 3,777,218 | +0.37(+0.98%) |
Oct 22, 2014 | 37.90 | 38.44 | 37.64 | 37.66 | 3,475,867 | -0.29(-0.76%) |
Oct 21, 2014 | 37.36 | 38.09 | 37.15 | 37.95 | 3,871,328 | +0.76(+2.03%) |
Oct 20, 2014 | 36.93 | 37.07 | 36.93 | 37.20 | 3,837,315 | +0.26(+0.69%) |
Oct 17, 2014 | 37.15 | 37.27 | 36.62 | 36.94 | 4,055,040 | +0.07(+0.19%) |
Oct 16, 2014 | 36.44 | 37.04 | 36.35 | 36.87 | 3,484,555 | -0.05(-0.14%) |
Oct 15, 2014 | 36.96 | 37.43 | 36.24 | 36.92 | 6,358,481 | -0.14(-0.39%) |
Oct 14, 2014 | 36.80 | 37.30 | 36.76 | 37.06 | 6,079,512 | +0.34(+0.94%) |
Oct 13, 2014 | 36.76 | 37.36 | 36.69 | 36.72 | 4,968,478 | +0.02(+0.05%) |
Oct 10, 2014 | 37.19 | 37.65 | 36.69 | 36.70 | 4,756,737 | -0.53(-1.42%) |
Oct 09, 2014 | 37.73 | 37.90 | 36.90 | 37.23 | 4,345,063 | -0.57(-1.51%) |
Oct 08, 2014 | 37.37 | 37.96 | 37.11 | 37.80 | 4,838,096 | +0.37(+0.99%) |
Oct 07, 2014 | 38.12 | 38.13 | 37.08 | 37.43 | 5,838,386 | -1.06(-2.77%) |
Oct 06, 2014 | 38.35 | 38.79 | 38.23 | 38.49 | 4,708,318 | +0.28(+0.75%) |
Oct 03, 2014 | 37.67 | 38.40 | 37.48 | 38.21 | 3,369,329 | +0.68(+1.81%) |
Oct 02, 2014 | 37.79 | 38.44 | 37.38 | 37.53 | 4,719,833 | -0.32(-0.85%) |