Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.09	73.90	73.01	73.69	1,629,914	+0.64(+0.88%)
Oct 30, 2017	72.54	73.46	72.36	73.05	1,533,389	+0.29(+0.40%)
Oct 27, 2017	70.63	72.95	70.50	72.76	2,875,299	+2.13(+3.02%)
Oct 26, 2017	67.99	70.89	67.25	70.63	4,206,015	-0.09(-0.13%)
Oct 25, 2017	71.32	71.81	70.38	70.72	2,647,301	-0.89(-1.24%)
Oct 24, 2017	71.93	72.04	71.42	71.61	2,387,511	-0.07(-0.10%)
Oct 23, 2017	72.32	72.82	71.52	71.68	2,243,840	-0.49(-0.68%)
Oct 20, 2017	72.86	72.86	71.70	72.17	2,030,739	-0.25(-0.35%)
Oct 19, 2017	71.92	72.48	70.97	72.42	2,124,082	+0.35(+0.49%)
Oct 18, 2017	72.31	72.77	71.88	72.07	2,055,810	-0.30(-0.41%)
Oct 17, 2017	72.67	73.06	72.30	72.37	2,340,281	-0.29(-0.40%)
Oct 16, 2017	73.11	73.15	72.37	72.66	2,455,292	-0.15(-0.21%)
Oct 13, 2017	72.95	73.32	72.68	72.81	1,768,824	+0.34(+0.47%)
Oct 12, 2017	72.75	72.90	72.30	72.47	2,185,898	-0.29(-0.40%)
Oct 11, 2017	72.28	72.97	72.23	72.76	1,332,848	+0.28(+0.39%)
Oct 10, 2017	72.79	72.85	71.96	72.48	1,546,673	-0.09(-0.12%)
Oct 09, 2017	72.07	72.70	72.03	72.57	1,213,378	+0.56(+0.78%)
Oct 06, 2017	71.47	72.04	71.34	72.01	1,534,644	+0.48(+0.67%)
Oct 05, 2017	71.13	71.76	70.84	71.53	2,119,567	+0.40(+0.56%)
Oct 04, 2017	71.22	71.22	70.65	71.13	1,909,440	-0.02(-0.03%)
Oct 03, 2017	70.70	71.38	70.26	71.15	1,746,922	+0.68(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.