Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7200	0.7200	0.6500	0.7000	166,900	-0.01(-1.41%)
Oct 28, 2016	0.7100	0.7100	0.7100	0.7100	4,000	+0.03(+4.41%)
Oct 27, 2016	0.7000	0.7000	0.6800	0.6800	58,428	-0.02(-2.86%)
Oct 26, 2016	0.7300	0.7300	0.7000	0.7000	38,632	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.7000	0.6800	0.7000	113,678	+0.04(+6.06%)
Oct 24, 2016	0.6600	0.6600	0.6600	0.6600	1,500	+0.00(+0.00%)
Oct 21, 2016	0.7000	0.7000	0.6600	0.6600	29,500	-0.04(-5.71%)
Oct 20, 2016	0.6900	0.7000	0.6500	0.7000	78,900	+0.00(+0.00%)
Oct 19, 2016	0.7000	0.7000	0.7000	0.7000	15,600	+0.00(+0.00%)
Oct 18, 2016	0.7000	0.7000	0.6900	0.7000	29,300	+0.00(+0.00%)
Oct 17, 2016	0.7000	0.7000	0.7000	0.7000	29,000	+0.00(+0.00%)
Oct 14, 2016	0.7000	0.7400	0.7000	0.7000	14,500	+0.00(+0.00%)
Oct 13, 2016	0.7000	0.7000	0.7000	0.7000	4,224	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.7000	0.6700	0.7000	51,270	+0.04(+6.06%)
Oct 11, 2016	0.6500	0.6600	0.6500	0.6600	98,157	+0.01(+1.54%)
Oct 07, 2016		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Oct 06, 2016	0.6500	0.6500	0.6200	0.6200	17,900	-0.03(-4.62%)
Oct 05, 2016	0.6500	0.6800	0.6500	0.6500	21,572	-0.01(-1.52%)
Oct 04, 2016	0.7400	0.7400	0.6200	0.6600	65,500	-0.08(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.