Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7500	0.7500	0.7100	0.7300	53,060	-0.04(-5.19%)
Oct 27, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7700	0.7700	2,800	+0.00(+0.00%)
Oct 25, 2017	0.7300	0.7700	0.7200	0.7700	114,790	+0.03(+4.05%)
Oct 24, 2017	0.7900	0.7900	0.7000	0.7400	82,275	-0.02(-2.63%)
Oct 23, 2017	0.8100	0.8100	0.7600	0.7600	8,500	-0.09(-10.59%)
Oct 20, 2017	0.8100	0.8500	0.8000	0.8500	6,500	+0.03(+3.66%)
Oct 19, 2017	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+1.23%)
Oct 16, 2017		0.8100	0.8100	0.8100	47	-0.03(-3.57%)
Oct 13, 2017	0.8400	0.8400	0.8400	0.8400	8,500	-0.01(-1.18%)
Oct 12, 2017	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Oct 11, 2017	0.8500	0.8500	0.8500	0.8500	2,343,000	-0.01(-1.16%)
Oct 06, 2017		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Oct 04, 2017		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Oct 03, 2017	0.9200	0.9200	0.9200	0.9200	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.