Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercrest Metals Inc
(TSX:
SIL
)
11.30
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 1:29 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.500
7.680
7.470
7.550
230,697
+0.15(+2.03%)
Oct 30, 2019
7.350
7.470
7.250
7.400
374,045
-0.04(-0.54%)
Oct 29, 2019
7.340
7.450
7.180
7.440
284,092
+0.11(+1.50%)
Oct 28, 2019
7.590
7.590
7.320
7.330
81,970
-0.23(-3.04%)
Oct 25, 2019
7.650
7.850
7.360
7.560
182,471
+0.11(+1.48%)
Oct 24, 2019
7.410
7.580
7.380
7.450
197,784
+0.04(+0.54%)
Oct 23, 2019
7.590
7.710
7.410
7.410
91,798
-0.23(-3.01%)
Oct 22, 2019
7.640
7.730
7.390
7.640
375,344
-0.01(-0.13%)
Oct 21, 2019
7.920
7.930
7.640
7.650
155,252
-0.27(-3.41%)
Oct 18, 2019
8.000
8.000
7.850
7.920
144,615
-0.08(-1.00%)
Oct 17, 2019
7.950
8.000
7.810
8.000
283,328
+0.11(+1.39%)
Oct 16, 2019
7.650
7.980
7.650
7.890
336,309
+0.26(+3.41%)
Oct 15, 2019
7.550
7.690
7.460
7.630
137,991
-0.17(-2.18%)
Oct 11, 2019
7.800
7.800
7.800
0
-0.07(-0.89%)
Oct 10, 2019
8.040
8.040
7.790
7.870
127,130
+0.05(+0.64%)
Oct 09, 2019
8.050
8.120
7.810
7.820
186,235
-0.22(-2.74%)
Oct 08, 2019
7.980
8.350
7.940
8.040
229,262
+0.16(+2.03%)
Oct 07, 2019
7.940
8.100
7.880
7.880
124,042
-0.12(-1.50%)
Oct 04, 2019
7.680
8.030
7.540
8.000
192,772
+0.30(+3.90%)
Oct 03, 2019
7.440
7.750
7.280
7.700
186,702
+0.25(+3.36%)
Oct 02, 2019
7.040
7.650
7.040
7.450
242,119
+0.51(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.