Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2950
+0.0050 (+1.72%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.3350
0.3350
0.3200
0.3250
93,462
+0.00(+0.78%)
Oct 28, 2022
0.3250
0.3400
0.3200
0.3225
36,709
-0.00(-0.77%)
Oct 27, 2022
0.3300
0.3400
0.3200
0.3250
168,452
-0.01(-1.52%)
Oct 26, 2022
0.3400
0.3400
0.3150
0.3300
227,341
+0.00(+0.00%)
Oct 25, 2022
0.3500
0.3500
0.3250
0.3300
306,578
-0.01(-2.94%)
Oct 24, 2022
0.3800
0.3800
0.3350
0.3400
367,759
-0.03(-9.33%)
Oct 21, 2022
0.4150
0.4150
0.3650
0.3750
208,707
-0.02(-3.85%)
Oct 20, 2022
0.4200
0.4200
0.3800
0.3900
185,300
-0.02(-4.88%)
Oct 19, 2022
0.4650
0.4650
0.4100
0.4100
146,368
-0.05(-9.89%)
Oct 18, 2022
0.4650
0.4750
0.4400
0.4550
229,388
+0.01(+2.25%)
Oct 17, 2022
0.5500
0.5500
0.4400
0.4450
795,277
-0.14(-24.58%)
Oct 14, 2022
0.7000
0.7400
0.5700
0.5900
399,231
-0.17(-22.37%)
Oct 13, 2022
0.7400
0.7700
0.7300
0.7600
47,690
+0.01(+1.33%)
Oct 12, 2022
0.7700
0.8000
0.7400
0.7500
96,063
-0.01(-1.32%)
Oct 11, 2022
0.8000
0.8000
0.7500
0.7600
102,773
-0.09(-10.59%)
Oct 07, 2022
0.8500
0
-0.01(-1.16%)
Oct 06, 2022
0.8700
0.9000
0.8500
0.8600
41,567
-0.04(-4.44%)
Oct 05, 2022
0.8800
0.9100
0.8600
0.9000
51,621
+0.01(+1.12%)
Oct 04, 2022
0.8900
0.9400
0.8800
0.8900
84,971
-0.01(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.