Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.620	9.970	9.460	9.900	122,263	+0.41(+4.32%)
Oct 30, 2018	9.330	9.520	9.170	9.490	57,845	+0.15(+1.61%)
Oct 29, 2018	10.01	10.01	9.210	9.340	34,258	-0.63(-6.32%)
Oct 26, 2018	9.610	10.33	9.580	9.970	63,710	+0.31(+3.21%)
Oct 25, 2018	9.870	9.900	9.560	9.660	52,279	-0.12(-1.23%)
Oct 24, 2018	10.49	10.55	9.730	9.780	113,041	-0.78(-7.39%)
Oct 23, 2018	10.51	10.60	10.18	10.56	36,979	-0.04(-0.38%)
Oct 22, 2018	10.69	10.87	10.55	10.60	43,772	-0.04(-0.38%)
Oct 19, 2018	10.87	10.92	10.59	10.64	44,587	-0.22(-2.03%)
Oct 18, 2018	11.54	11.54	10.82	10.86	42,220	-0.59(-5.15%)
Oct 17, 2018	11.60	11.65	11.38	11.45	202,444	-0.13(-1.12%)
Oct 16, 2018	11.50	11.60	11.34	11.58	137,319	+0.13(+1.14%)
Oct 15, 2018	11.30	11.78	11.20	11.45	94,163	+0.22(+1.96%)
Oct 12, 2018	11.13	11.37	11.01	11.23	69,560	+0.18(+1.63%)
Oct 11, 2018	10.93	11.06	10.85	11.05	94,273	+0.09(+0.82%)
Oct 10, 2018	11.48	11.48	10.85	10.96	160,216	-0.53(-4.61%)
Oct 09, 2018	11.38	11.65	11.30	11.49	57,722	+0.06(+0.52%)
Oct 05, 2018		11.43	11.43	11.43	0	-0.21(-1.80%)
Oct 04, 2018	11.87	11.99	11.61	11.64	391,468	-0.23(-1.94%)
Oct 03, 2018	11.87	11.94	11.67	11.87	169,386	-0.11(-0.92%)
Oct 02, 2018	11.99	12.04	11.81	11.98	262,601	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.