Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.72	15.86	15.35	15.51	334,912	-0.43(-2.70%)
Oct 28, 2022	15.85	16.05	15.71	15.94	126,557	-0.11(-0.69%)
Oct 27, 2022	16.55	16.63	16.03	16.05	153,522	-0.39(-2.37%)
Oct 26, 2022	15.67	16.66	15.67	16.44	245,100	+0.95(+6.13%)
Oct 25, 2022	15.34	15.53	15.05	15.49	78,203	+0.06(+0.39%)
Oct 24, 2022	15.52	15.75	15.22	15.43	193,117	-0.17(-1.09%)
Oct 21, 2022	15.29	15.86	15.12	15.60	221,291	+0.36(+2.36%)
Oct 20, 2022	15.00	15.59	14.92	15.24	253,046	+0.24(+1.60%)
Oct 19, 2022	16.00	16.02	14.57	15.00	375,870	-1.07(-6.66%)
Oct 18, 2022	16.77	16.91	15.96	16.07	152,055	-0.62(-3.71%)
Oct 17, 2022	17.37	17.37	16.06	16.69	205,581	-0.45(-2.63%)
Oct 14, 2022	17.60	17.63	17.09	17.14	173,409	-0.56(-3.16%)
Oct 13, 2022	16.51	17.72	16.00	17.70	309,155	+0.84(+4.98%)
Oct 12, 2022	16.07	16.87	15.87	16.86	153,069	+0.84(+5.24%)
Oct 11, 2022	16.48	16.48	15.96	16.02	183,231	-0.67(-4.01%)
Oct 07, 2022				16.69	0	+0.53(+3.28%)
Oct 06, 2022	16.10	16.92	16.07	16.16	295,676	-0.10(-0.62%)
Oct 05, 2022	15.74	16.26	15.74	16.26	235,028	+0.06(+0.37%)
Oct 04, 2022	15.80	16.29	15.48	16.20	219,066	+0.79(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.