Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	81.93	84.34	81.62	82.66	1,359,931	-0.84(-1.01%)
Oct 30, 2006	84.20	85.00	83.15	83.50	1,986,377	-2.43(-2.83%)
Oct 27, 2006	84.75	86.24	83.56	85.93	1,035,545	+0.93(+1.09%)
Oct 26, 2006	84.00	85.41	83.62	85.00	2,500,320	+0.56(+0.66%)
Oct 25, 2006	81.65	84.44	81.39	84.44	1,852,861	+3.06(+3.76%)
Oct 24, 2006	81.00	81.95	80.15	81.38	1,148,015	+0.00(+0.00%)
Oct 23, 2006	80.00	81.38	79.15	81.38	1,135,525	+0.50(+0.62%)
Oct 20, 2006	79.77	81.50	79.11	80.88	1,388,475	+1.95(+2.47%)
Oct 19, 2006	80.00	81.20	78.45	78.93	1,276,466	-1.07(-1.34%)
Oct 18, 2006	80.69	81.00	79.57	80.00	1,000,104	+0.13(+0.16%)
Oct 17, 2006	80.25	80.63	78.25	79.87	1,865,748	-0.38(-0.47%)
Oct 16, 2006	80.45	81.65	79.11	80.25	1,388,843	+2.23(+2.86%)
Oct 13, 2006	75.50	78.47	75.50	78.02	1,471,978	+2.83(+3.76%)
Oct 12, 2006	73.99	75.65	73.77	75.19	1,202,364	+1.57(+2.13%)
Oct 11, 2006	72.74	75.11	71.83	73.62	1,448,885	+0.68(+0.93%)
Oct 10, 2006	71.83	74.23	70.50	72.94	1,699,806	+1.86(+2.62%)
Oct 09, 2006	71.40	73.22	70.61	71.08	1,219,247	+0.00(+0.00%)
Oct 06, 2006	71.40	73.22	70.61	71.08	1,219,247	-0.28(-0.39%)
Oct 05, 2006	69.00	71.55	68.00	71.36	1,285,742	+3.61(+5.33%)
Oct 04, 2006	67.75	68.48	65.06	67.75	1,905,086	+0.25(+0.37%)
Oct 03, 2006	69.00	69.25	66.75	67.50	1,484,067	-2.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.