Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.38	12.50	11.75	12.00	7,665,432	-0.40(-3.23%)
Oct 30, 2008	13.10	13.50	12.15	12.40	6,956,242	+0.05(+0.40%)
Oct 29, 2008	12.10	12.95	11.75	12.35	10,089,686	+0.86(+7.48%)
Oct 28, 2008	11.90	12.49	10.76	11.49	9,744,701	+0.73(+6.78%)
Oct 27, 2008	12.78	12.78	10.76	10.76	5,307,981	-2.24(-17.23%)
Oct 24, 2008	11.35	13.00	11.00	13.00	9,216,883	+0.44(+3.50%)
Oct 23, 2008	14.80	14.90	11.64	12.56	7,584,278	-1.76(-12.29%)
Oct 22, 2008	16.60	16.67	13.51	14.32	7,426,180	-2.84(-16.55%)
Oct 21, 2008	18.00	18.24	17.10	17.16	4,334,601	-1.59(-8.48%)
Oct 20, 2008	17.50	18.75	16.83	18.75	4,678,840	+2.36(+14.40%)
Oct 17, 2008	14.93	17.19	14.50	16.39	5,918,980	+2.05(+14.30%)
Oct 16, 2008	15.90	16.25	14.16	14.34	4,311,663	-1.12(-7.24%)
Oct 15, 2008	18.30	18.35	15.15	15.46	6,638,644	-4.23(-21.48%)
Oct 14, 2008	23.99	24.00	16.76	19.69	5,511,548	+2.93(+17.48%)
Oct 10, 2008	18.22	19.35	15.82	16.76	5,964,077	-2.34(-12.25%)
Oct 09, 2008	22.49	22.75	18.35	19.10	4,465,462	-1.04(-5.16%)
Oct 08, 2008	19.65	20.47	18.35	20.14	4,726,898	-0.11(-0.54%)
Oct 07, 2008	23.20	23.83	19.96	20.25	3,965,184	-0.62(-2.97%)
Oct 06, 2008	20.61	21.75	18.22	20.87	5,167,132	-2.21(-9.58%)
Oct 03, 2008	25.20	25.57	22.76	23.08	5,016,659	-1.24(-5.10%)
Oct 02, 2008	27.65	27.65	23.90	24.32	6,482,056	-3.59(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.