Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.51	32.94	30.51	31.41	4,599,797	-1.10(-3.38%)
Oct 29, 2009	32.00	32.97	31.50	32.51	5,239,579	+1.79(+5.83%)
Oct 28, 2009	32.50	32.55	30.20	30.72	7,979,363	-2.34(-7.08%)
Oct 27, 2009	33.88	33.99	32.64	33.06	6,245,010	-1.00(-2.94%)
Oct 26, 2009	35.17	35.64	33.86	34.06	4,507,071	-0.75(-2.15%)
Oct 23, 2009	35.30	35.13	34.62	34.81	3,457,112	-0.30(-0.85%)
Oct 22, 2009	34.45	35.17	34.01	35.11	5,380,888	+0.80(+2.33%)
Oct 21, 2009	34.01	35.19	34.00	34.31	4,890,016	-0.05(-0.15%)
Oct 20, 2009	33.90	34.38	33.76	34.36	3,416,814	+0.70(+2.08%)
Oct 19, 2009	34.20	34.34	33.65	33.66	3,189,803	-0.16(-0.47%)
Oct 16, 2009	33.35	34.10	33.02	33.82	2,570,341	+0.17(+0.51%)
Oct 15, 2009	33.90	34.43	33.55	33.65	4,231,643	-0.68(-1.98%)
Oct 14, 2009	33.79	34.68	33.32	34.33	3,882,710	+1.23(+3.72%)
Oct 13, 2009	33.25	33.29	32.11	33.10	2,754,762	+0.39(+1.19%)
Oct 09, 2009	32.15	33.00	31.80	32.71	4,279,623	+0.30(+0.93%)
Oct 08, 2009	30.88	33.10	30.88	32.41	5,886,370	+2.08(+6.86%)
Oct 07, 2009	30.00	30.35	29.78	30.33	3,164,448	+0.57(+1.92%)
Oct 06, 2009	29.40	30.05	29.30	29.76	3,694,037	+0.96(+3.33%)
Oct 05, 2009	28.37	29.04	28.36	28.80	2,470,898	+0.34(+1.19%)
Oct 02, 2009	27.55	28.89	27.05	28.46	4,037,557	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.