Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.40	41.25	39.92	39.96	3,263,128	-1.54(-3.71%)
Oct 28, 2011	40.00	41.72	39.71	41.50	3,941,880	+1.15(+2.85%)
Oct 27, 2011	41.30	42.79	39.00	40.35	6,405,168	+3.02(+8.09%)
Oct 26, 2011	36.49	37.51	35.58	37.33	2,969,577	+1.51(+4.22%)
Oct 25, 2011	36.99	36.99	35.82	35.82	4,976,982	-0.98(-2.66%)
Oct 24, 2011	35.50	36.97	35.41	36.80	2,386,320	+2.00(+5.75%)
Oct 21, 2011	35.28	35.43	34.41	34.80	1,800,987	+0.64(+1.87%)
Oct 20, 2011	33.75	34.37	33.16	34.16	2,431,928	+0.04(+0.12%)
Oct 19, 2011	35.50	35.90	33.87	34.12	2,670,503	-1.83(-5.09%)
Oct 18, 2011	34.63	36.20	33.69	35.95	2,954,587	+0.66(+1.87%)
Oct 17, 2011	36.69	36.69	35.05	35.29	2,305,531	-1.40(-3.82%)
Oct 14, 2011	36.67	36.85	35.46	36.69	3,190,487	+1.25(+3.53%)
Oct 13, 2011	35.75	35.75	34.55	35.44	2,803,136	-0.59(-1.64%)
Oct 12, 2011	35.87	36.97	35.77	36.03	3,829,046	+0.74(+2.10%)
Oct 11, 2011	35.08	35.75	34.16	35.29	3,000,411	+1.64(+4.87%)
Oct 07, 2011	35.85	35.95	33.25	33.65	4,079,663	-1.67(-4.73%)
Oct 06, 2011	34.77	35.89	34.75	35.32	4,723,892	+1.55(+4.59%)
Oct 05, 2011	31.49	33.87	30.68	33.77	6,301,970	+2.78(+8.97%)
Oct 04, 2011	27.90	30.99	27.39	30.99	4,943,820	+2.30(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.