Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.00	29.02	27.86	27.90	4,579,105	-1.41(-4.81%)
Oct 30, 2013	29.79	29.95	28.89	29.31	2,173,963	-0.30(-1.01%)
Oct 29, 2013	29.86	29.94	29.41	29.61	1,664,937	-0.06(-0.20%)
Oct 28, 2013	29.86	30.09	29.52	29.67	1,492,351	-0.60(-1.98%)
Oct 25, 2013	30.44	30.72	29.90	30.27	1,799,089	-0.27(-0.88%)
Oct 24, 2013	30.00	31.25	29.90	30.54	3,041,496	+1.13(+3.84%)
Oct 23, 2013	29.34	29.44	28.61	29.41	2,421,993	-0.31(-1.04%)
Oct 22, 2013	28.86	29.90	28.85	29.72	3,541,177	+1.17(+4.10%)
Oct 21, 2013	28.40	28.56	28.12	28.55	1,671,091	+0.23(+0.81%)
Oct 18, 2013	28.30	28.33	27.97	28.32	1,109,252	+0.21(+0.75%)
Oct 17, 2013	28.04	28.48	27.85	28.11	1,304,207	+0.20(+0.72%)
Oct 16, 2013	27.85	28.03	27.59	27.91	1,232,349	+0.02(+0.07%)
Oct 15, 2013	27.62	28.20	27.23	27.89	1,949,166	+0.73(+2.69%)
Oct 11, 2013		27.16	27.16	27.16	0	+0.43(+1.61%)
Oct 10, 2013	26.99	26.99	26.56	26.73	3,310,483	+0.31(+1.17%)
Oct 09, 2013	26.39	26.63	26.26	26.42	3,591,384	-0.14(-0.53%)
Oct 08, 2013	27.44	27.49	26.25	26.56	3,226,146	-0.77(-2.82%)
Oct 07, 2013	27.29	27.82	27.29	27.33	1,430,326	-0.53(-1.90%)
Oct 04, 2013	27.47	28.09	27.36	27.86	1,569,238	+0.54(+1.98%)
Oct 03, 2013	27.72	28.14	27.12	27.32	1,365,356	-0.56(-2.01%)
Oct 02, 2013	27.39	27.89	27.20	27.88	1,134,154	+0.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.