Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.45	29.09	28.23	28.96	3,963,968	+0.75(+2.66%)
Oct 28, 2016	28.07	28.59	28.05	28.21	4,244,659	+0.27(+0.97%)
Oct 27, 2016	28.60	28.80	26.44	27.94	6,247,515	-0.20(-0.71%)
Oct 26, 2016	27.90	28.48	27.76	28.14	4,473,145	-0.01(-0.04%)
Oct 25, 2016	27.85	28.91	27.54	28.15	5,830,747	+0.69(+2.51%)
Oct 24, 2016	27.53	27.98	26.89	27.46	3,348,892	+0.15(+0.55%)
Oct 21, 2016	26.95	27.45	26.77	27.31	3,269,852	+0.42(+1.56%)
Oct 20, 2016	26.35	26.90	26.26	26.89	3,578,975	+0.30(+1.13%)
Oct 19, 2016	27.21	27.28	26.08	26.59	6,139,595	-0.51(-1.88%)
Oct 18, 2016	26.10	27.32	26.00	27.10	5,809,996	+1.54(+6.03%)
Oct 17, 2016	25.25	25.92	25.16	25.56	4,830,482	+0.90(+3.65%)
Oct 14, 2016	24.36	24.85	24.20	24.66	4,612,699	+0.74(+3.09%)
Oct 13, 2016	24.04	24.28	23.29	23.92	5,212,161	-0.82(-3.31%)
Oct 12, 2016	24.32	25.02	24.23	24.74	5,485,883	+0.47(+1.94%)
Oct 11, 2016	24.20	24.62	23.91	24.27	4,284,975	+1.03(+4.43%)
Oct 07, 2016		23.24	23.24	23.24	0	+0.55(+2.42%)
Oct 06, 2016	23.22	23.72	22.42	22.69	4,281,682	-0.79(-3.36%)
Oct 05, 2016	23.00	23.94	22.79	23.48	5,259,300	+0.91(+4.03%)
Oct 04, 2016	23.61	23.82	22.38	22.57	4,636,223	-1.00(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.