Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.41	27.24	25.40	27.21	2,801,611	+1.96(+7.76%)
Oct 30, 2018	24.40	25.27	24.05	25.25	1,748,672	+0.77(+3.15%)
Oct 29, 2018	25.15	25.57	24.16	24.48	2,084,109	-0.32(-1.29%)
Oct 26, 2018	24.45	25.05	23.90	24.80	5,105,694	-0.03(-0.12%)
Oct 25, 2018	26.43	26.43	24.68	24.83	3,697,666	-2.08(-7.73%)
Oct 24, 2018	28.69	29.15	26.76	26.91	2,451,741	-1.78(-6.20%)
Oct 23, 2018	30.27	30.29	28.48	28.69	2,442,162	-2.15(-6.97%)
Oct 22, 2018	30.70	30.96	30.11	30.84	2,097,841	+0.23(+0.75%)
Oct 19, 2018	30.81	31.09	30.50	30.61	1,807,852	-0.08(-0.26%)
Oct 18, 2018	30.73	31.11	30.53	30.69	2,875,232	-0.34(-1.10%)
Oct 17, 2018	31.36	31.53	30.81	31.03	1,287,709	-0.46(-1.46%)
Oct 16, 2018	30.73	31.51	30.48	31.49	1,391,936	+0.77(+2.51%)
Oct 15, 2018	30.65	31.40	30.57	30.72	1,356,028	+0.42(+1.39%)
Oct 12, 2018	31.00	31.30	30.06	30.30	1,522,525	-0.23(-0.75%)
Oct 11, 2018	29.08	30.84	28.84	30.53	2,745,960	+1.13(+3.84%)
Oct 10, 2018	30.45	30.63	29.20	29.40	2,301,961	-1.37(-4.45%)
Oct 09, 2018	31.12	31.33	30.11	30.77	1,365,655	-0.33(-1.06%)
Oct 05, 2018		31.10	31.10	31.10	0	+0.64(+2.10%)
Oct 04, 2018	31.41	31.53	30.27	30.46	1,236,052	-0.82(-2.62%)
Oct 03, 2018	31.26	31.74	31.03	31.28	1,378,879	-0.05(-0.16%)
Oct 02, 2018	32.00	32.49	31.21	31.33	1,864,844	-0.58(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.