Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.24	35.45	34.26	34.54	3,141,519	-1.06(-2.98%)
Oct 28, 2021	34.87	35.73	34.17	35.60	2,266,654	+1.09(+3.16%)
Oct 27, 2021	35.24	35.24	33.85	34.51	2,581,445	-0.44(-1.26%)
Oct 26, 2021	35.23			34.95	1,423,219	-0.39(-1.10%)
Oct 25, 2021	34.71	35.71	34.56	35.34	1,646,583	+0.90(+2.61%)
Oct 22, 2021	34.56	34.81	33.85	34.44	1,453,970	-0.04(-0.12%)
Oct 21, 2021	34.46	34.89	33.83	34.48	1,536,379	-0.77(-2.18%)
Oct 20, 2021	35.66	35.69	34.75	35.25	1,742,965	-0.74(-2.06%)
Oct 19, 2021	36.56	36.70	35.40	35.99	1,729,623	-0.98(-2.65%)
Oct 18, 2021	35.94	37.00	35.74	36.97	2,092,754	+0.80(+2.21%)
Oct 15, 2021	36.00	36.50	35.76	36.17	2,205,527	+1.08(+3.08%)
Oct 14, 2021	35.67	35.87	35.04	35.09	1,777,080	+0.09(+0.26%)
Oct 13, 2021	35.05	35.47	34.66	35.00	1,585,923	+0.04(+0.11%)
Oct 12, 2021	34.20	35.00	33.89	34.96	2,244,272	+1.68(+5.05%)
Oct 08, 2021		33.28	33.28	33.28	0	+0.63(+1.93%)
Oct 07, 2021	31.41	32.72	31.37	32.65	2,005,548	+1.74(+5.63%)
Oct 06, 2021	31.72	31.95	30.46	30.91	2,075,487	-1.44(-4.45%)
Oct 05, 2021	32.84	32.84	32.08	32.35	1,566,983	-0.14(-0.43%)
Oct 04, 2021	32.13	32.81	32.02	32.49	1,670,773	+0.67(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.