Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.81	59.02	56.76	58.01	2,608,025	+0.66(+1.15%)
Oct 28, 2010	56.96	57.44	55.18	57.35	2,489,048	-0.04(-0.07%)
Oct 27, 2010	56.92	58.15	56.39	57.39	2,945,399	+4.50(+8.51%)
Oct 25, 2010	50.42	53.40	50.27	52.89	2,886,761	+2.63(+5.23%)
Oct 22, 2010	50.50	50.87	50.06	50.26	1,014,905	-0.14(-0.28%)
Oct 21, 2010	50.19	50.97	50.10	50.40	2,018,146	+0.21(+0.42%)
Oct 20, 2010	49.06	50.55	48.85	50.19	2,086,578	+1.37(+2.81%)
Oct 19, 2010	48.95	49.33	48.41	48.82	2,124,690	-0.43(-0.87%)
Oct 18, 2010	49.50	49.50	48.79	49.25	1,173,968	+0.02(+0.04%)
Oct 15, 2010	49.71	49.71	48.80	49.23	1,391,016	-0.22(-0.44%)
Oct 14, 2010	49.85	50.02	49.09	49.45	1,753,166	-0.82(-1.63%)
Oct 13, 2010	49.90	50.57	49.59	50.27	1,811,510	+0.72(+1.45%)
Oct 12, 2010	49.30	50.05	49.14	49.55	1,976,014	-0.43(-0.86%)
Oct 08, 2010	49.46	49.99	49.06	49.98	2,337,978	+1.12(+2.29%)
Oct 07, 2010	48.50	48.86	47.73	48.86	2,148,279	+0.39(+0.80%)
Oct 06, 2010	50.25	50.68	48.23	48.47	2,875,141	-2.13(-4.21%)
Oct 05, 2010	50.52	51.13	50.11	50.60	1,833,213	+0.48(+0.96%)
Oct 04, 2010	51.24	51.75	50.02	50.12	1,920,734	-1.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.