Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.2300
0.2500
0.2300
0.2500
147,400
-0.01(-1.96%)
Oct 30, 2014
0.2700
0.2700
0.2400
0.2550
206,752
-0.01(-1.92%)
Oct 29, 2014
0.2600
0.2750
0.2500
0.2600
28,000
+0.01(+1.96%)
Oct 28, 2014
0.2700
0.2700
0.2500
0.2550
89,833
-0.02(-5.56%)
Oct 27, 2014
0.2650
0.2700
0.2650
0.2700
17,400
+0.00(+0.00%)
Oct 24, 2014
0.2700
0.2800
0.2700
0.2700
106,399
-0.01(-3.57%)
Oct 23, 2014
0.2900
0.3100
0.2800
0.2800
71,855
-0.00(-1.75%)
Oct 22, 2014
0.2800
0.2950
0.2750
0.2850
18,685
+0.01(+3.64%)
Oct 21, 2014
0.3000
0.3100
0.2750
0.2750
55,600
-0.02(-6.78%)
Oct 20, 2014
0.2550
0.3050
0.2550
0.2950
119,603
+0.02(+9.26%)
Oct 17, 2014
0.2600
0.2700
0.2600
0.2700
60,176
+0.03(+10.20%)
Oct 16, 2014
0.2600
0.2250
0.2450
48,700
+0.02(+8.89%)
Oct 15, 2014
0.2300
0.2400
0.2300
0.2250
151,726
-0.01(-4.26%)
Oct 14, 2014
0.2300
0.2350
0.2100
0.2350
287,053
+0.00(+2.17%)
Oct 10, 2014
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Oct 09, 2014
0.2550
0.2550
0.2450
0.2500
18,390
+0.02(+6.38%)
Oct 08, 2014
0.2550
0.2550
0.2350
0.2350
68,700
-0.02(-6.00%)
Oct 07, 2014
0.2550
0.2650
0.2500
0.2500
153,871
-0.02(-5.66%)
Oct 06, 2014
0.2650
0.2700
0.2500
0.2650
67,900
+0.00(+0.00%)
Oct 03, 2014
0.2500
0.2900
0.2500
0.2650
110,385
+0.03(+10.42%)
Oct 02, 2014
0.2650
0.2650
0.2400
0.2400
64,000
-0.03(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.