Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4200	0.4350	0.4200	0.4350	47,000	+0.02(+3.57%)
Oct 30, 2017	0.4200	0.4200	0.4200	0.4200	48,500	+0.00(+0.00%)
Oct 27, 2017	0.4300	0.4300	0.4200	0.4200	6,000	-0.01(-1.18%)
Oct 26, 2017	0.4300	0.4300	0.4250	0.4250	42,000	-0.02(-3.41%)
Oct 25, 2017	0.4250	0.4400	0.4250	0.4400	49,716	+0.01(+2.33%)
Oct 24, 2017	0.4250	0.4400	0.4200	0.4300	70,506	+0.01(+1.18%)
Oct 23, 2017	0.4300	0.4300	0.4100	0.4250	192,550	-0.01(-1.16%)
Oct 20, 2017	0.4300	0.4300	0.4200	0.4300	95,000	+0.01(+1.18%)
Oct 19, 2017	0.4350	0.4350	0.4250	0.4250	46,531	-0.01(-1.16%)
Oct 18, 2017	0.4300	0.4350	0.4250	0.4300	85,900	+0.01(+1.18%)
Oct 17, 2017	0.4500	0.4500	0.4250	0.4250	131,984	-0.03(-5.56%)
Oct 16, 2017	0.4550	0.4650	0.4500	0.4500	84,750	-0.02(-3.23%)
Oct 13, 2017	0.4600	0.4750	0.4500	0.4650	205,570	+0.01(+1.09%)
Oct 12, 2017	0.4450	0.4600	0.4450	0.4600	86,500	+0.01(+2.22%)
Oct 11, 2017	0.4550	0.4550	0.4400	0.4500	122,500	+0.00(+0.00%)
Oct 10, 2017	0.4900	0.4900	0.4450	0.4500	106,050	-0.02(-4.26%)
Oct 06, 2017	0.4800	0.4800	0.4700	0.4700	37,642	-0.02(-3.09%)
Oct 05, 2017	0.4800	0.4850	0.4800	0.4850	61,500	+0.01(+2.11%)
Oct 04, 2017	0.4900	0.4900	0.4700	0.4750	82,800	-0.03(-5.00%)
Oct 03, 2017	0.5000	0.5100	0.4850	0.5000	161,132	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.