Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Oct 30, 2018		0.1250	0.1250	0.1250	10	+0.00(+0.00%)
Oct 29, 2018	0.1250	0.1250	0.1250	0.1250	40,000	-0.01(-7.41%)
Oct 25, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Oct 24, 2018	0.1500	0.1500	0.1450	0.1450	6,000	-0.01(-6.45%)
Oct 23, 2018	0.1600	0.1600	0.1450	0.1550	663,000	-0.02(-8.82%)
Oct 22, 2018	0.1600	0.1700	0.1600	0.1700	25,485	+0.01(+3.03%)
Oct 18, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 17, 2018	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Oct 16, 2018	0.1750	0.1750	0.1600	0.1600	57,000	-0.03(-15.79%)
Oct 15, 2018	0.1800	0.1900	0.1800	0.1900	2,600	+0.02(+8.57%)
Oct 12, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Oct 09, 2018		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Oct 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 04, 2018	0.1800	0.2000	0.1800	0.2000	73,500	+0.03(+14.29%)
Oct 03, 2018	0.1750	0.1800	0.1750	0.1750	56,800	+0.01(+9.37%)
Oct 02, 2018	0.1700	0.1700	0.1600	0.1600	46,900	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.