Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0700	0.0700	0.0650	0.0700	143,500	-0.00(-6.67%)
Oct 30, 2019	0.0800	0.0800	0.0750	0.0750	124,500	-0.01(-6.25%)
Oct 29, 2019		0.0800	0.0800	0.0800	838	+0.00(+0.00%)
Oct 28, 2019	0.0800	0.0850	0.0750	0.0800	31,000	-0.01(-5.88%)
Oct 25, 2019	0.0900	0.0900	0.0850	0.0850	139,500	-0.00(-5.56%)
Oct 23, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 21, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 18, 2019	0.0950	0.0950	0.0850	0.0900	79,900	-0.01(-5.26%)
Oct 17, 2019	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Oct 16, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 10, 2019	0.1050	0.1050	0.1000	0.1000	87,050	-0.01(-13.04%)
Oct 09, 2019	0.1100	0.1150	0.1100	0.1150	22,300	-0.00(-4.17%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Oct 07, 2019		0.1100	0.1100	0.1100	340	+0.00(+0.00%)
Oct 02, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.