Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2400	0.2400	0.2400	0.2400	48,000	+0.00(+0.00%)
Oct 30, 2018	0.2400	0.2400	0.2400	0.2400	500	+0.01(+2.13%)
Oct 29, 2018	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Oct 24, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 23, 2018	0.2350	0.2350	0.2350	0.2350	22,500	-0.02(-7.84%)
Oct 19, 2018		0.2550	0.2550	0.2550	0	+0.02(+8.51%)
Oct 18, 2018	0.2600	0.2600	0.2350	0.2350	19,100	-0.03(-9.62%)
Oct 12, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 11, 2018	0.2600	0.2600	0.2600	0.2600	48,000	+0.00(+0.00%)
Oct 09, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 04, 2018		0.2700	0.2700	0.2700	0	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.