Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1200	0.1200	0.1150	0.1150	108,500	-0.01(-8.00%)
Oct 30, 2023	0.1200	0.1250	0.1200	0.1250	19,492	+0.01(+4.17%)
Oct 27, 2023	0.1200	0.1200	0.1150	0.1200	19,041	+0.00(+0.00%)
Oct 26, 2023	0.1200	0.1200	0.1200	0.1200	41,310	-0.01(-4.00%)
Oct 25, 2023	0.1200	0.1250	0.1200	0.1250	67,800	+0.01(+4.17%)
Oct 24, 2023	0.1200	0.1200	0.1200	0.1200	40,900	+0.00(+0.00%)
Oct 23, 2023	0.1200	0.1250	0.1200	0.1200	144,803	+0.00(+0.00%)
Oct 20, 2023	0.1200	0.1200	0.1200	0.1200	32,900	+0.00(+4.35%)
Oct 19, 2023	0.1200	0.1200	0.1150	0.1150	153,996	+0.00(+0.00%)
Oct 18, 2023	0.1300	0.1300	0.1150	0.1150	34,723	-0.01(-8.00%)
Oct 17, 2023	0.1200	0.1250	0.1150	0.1250	50,299	+0.01(+8.70%)
Oct 16, 2023	0.1200	0.1200	0.1150	0.1150	54,000	-0.00(-4.17%)
Oct 13, 2023	0.1100	0.1200	0.1100	0.1200	53,000	+0.00(+4.35%)
Oct 12, 2023	0.1100	0.1150	0.1100	0.1150	73,944	+0.01(+4.55%)
Oct 11, 2023	0.1100	0.1100	0.1100	0.1100	3,250	+0.00(+0.00%)
Oct 10, 2023	0.1150	0.1200	0.1100	0.1100	139,227	-0.01(-4.35%)
Oct 06, 2023				0.1150	0	+0.00(+0.00%)
Oct 05, 2023	0.1100	0.1150	0.1100	0.1150	31,917	+0.00(+0.00%)
Oct 04, 2023	0.1200	0.1200	0.1150	0.1150	54,694	-0.00(-4.17%)
Oct 03, 2023	0.1200	0.1200	0.1200	0.1200	4,257	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.