Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arht Media Inc
(TSV:
ART
)
0.0700
+0.0150 (+27.27%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1100
0.1200
0.1100
0.1200
37,500
+0.00(+0.00%)
Oct 30, 2023
0.1250
0.1250
0.1150
0.1200
17,500
+0.00(+0.00%)
Oct 27, 2023
0.1250
0.1300
0.1150
0.1200
31,983
-0.01(-4.00%)
Oct 26, 2023
0.1200
0.1250
0.1200
0.1250
39,000
+0.01(+4.17%)
Oct 25, 2023
0.1250
0.1250
0.1200
0.1200
37,500
+0.00(+4.35%)
Oct 24, 2023
0.1300
0.1300
0.1150
0.1150
31,000
-0.01(-11.54%)
Oct 23, 2023
0.1200
0.1300
0.1200
0.1300
22,074
+0.00(+0.00%)
Oct 20, 2023
0.1250
0.1300
0.1250
0.1300
19,000
+0.01(+4.00%)
Oct 19, 2023
0.1050
0.1250
0.1050
0.1250
142,000
+0.01(+13.64%)
Oct 18, 2023
0.1050
0.1100
0.1000
0.1100
44,500
+0.00(+0.00%)
Oct 17, 2023
0.1050
0.1100
0.1050
0.1100
27,401
+0.00(+0.00%)
Oct 16, 2023
0.1100
0.1100
0.1100
0.1100
3,961
+0.00(+0.00%)
Oct 13, 2023
0.1050
0.1100
0.1050
0.1100
5,000
+0.00(+0.00%)
Oct 12, 2023
0.1050
0.1100
0.1050
0.1100
13,500
+0.00(+0.00%)
Oct 11, 2023
0.1100
0.1100
0.1000
0.1100
56,514
+0.01(+4.76%)
Oct 10, 2023
0.1050
0.1100
0.1050
0.1050
47,901
-0.01(-4.55%)
Oct 06, 2023
0.1100
0
+0.00(+0.00%)
Oct 05, 2023
0.1150
0.1200
0.1100
0.1100
36,206
-0.01(-4.35%)
Oct 04, 2023
0.1200
0.1250
0.1100
0.1150
123,447
-0.00(-4.17%)
Oct 03, 2023
0.1250
0.1300
0.1200
0.1200
91,900
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.