Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.190	1.330	1.170	1.200	771,979	+0.03(+2.56%)
Oct 30, 2018	1.120	1.200	1.120	1.170	312,240	+0.02(+1.74%)
Oct 29, 2018	1.270	1.280	1.150	1.150	548,110	-0.12(-9.45%)
Oct 26, 2018	1.250	1.270	1.200	1.270	758,162	+0.04(+3.25%)
Oct 25, 2018	1.280	1.300	1.210	1.230	1,209,140	-0.09(-6.82%)
Oct 24, 2018	1.410	1.520	1.300	1.320	484,622	-0.05(-3.65%)
Oct 23, 2018	1.250	1.450	1.200	1.370	947,608	-0.04(-2.84%)
Oct 22, 2018	1.630	1.640	1.360	1.410	758,572	-0.18(-11.32%)
Oct 19, 2018	1.640	1.660	1.580	1.590	255,026	-0.08(-4.79%)
Oct 18, 2018	1.750	1.750	1.630	1.670	380,540	-0.04(-2.34%)
Oct 17, 2018	1.620	1.750	1.560	1.710	727,593	+0.03(+1.79%)
Oct 16, 2018	1.700	1.710	1.560	1.680	734,310	+0.01(+0.60%)
Oct 15, 2018	1.810	1.830	1.640	1.670	1,015,875	-0.13(-7.22%)
Oct 12, 2018	1.660	1.800	1.660	1.800	494,691	+0.10(+5.88%)
Oct 11, 2018	1.740	1.770	1.660	1.700	499,600	-0.08(-4.49%)
Oct 10, 2018	1.820	1.830	1.700	1.780	453,585	-0.05(-2.73%)
Oct 09, 2018	1.740	1.850	1.720	1.830	936,073	+0.17(+10.24%)
Oct 05, 2018		1.660	1.660	1.660	0	+0.09(+5.73%)
Oct 04, 2018	1.710	1.710	1.570	1.570	331,671	-0.13(-7.65%)
Oct 03, 2018	1.680	1.700	1.480	1.700	674,385	+0.06(+3.66%)
Oct 02, 2018	1.800	1.800	1.640	1.640	980,840	-0.16(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.