Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4050	0.4050	0.3900	0.4000	106,014	+0.01(+2.56%)
Oct 29, 2020	0.3850	0.4250	0.3850	0.3900	325,768	-0.01(-1.27%)
Oct 28, 2020	0.4100	0.4100	0.3900	0.3950	412,318	-0.02(-5.95%)
Oct 27, 2020	0.4250	0.4250	0.4100	0.4200	195,484	+0.01(+1.20%)
Oct 26, 2020	0.4350	0.4350	0.4100	0.4150	236,884	-0.02(-4.60%)
Oct 23, 2020	0.4550	0.4550	0.4250	0.4350	208,510	-0.02(-3.33%)
Oct 22, 2020	0.4450	0.4500	0.4400	0.4500	47,377	+0.00(+0.00%)
Oct 21, 2020	0.4600	0.4600	0.4350	0.4500	96,250	+0.00(+0.00%)
Oct 20, 2020	0.4500	0.4600	0.4450	0.4500	194,004	+0.00(+0.00%)
Oct 19, 2020	0.4600	0.4700	0.4400	0.4500	247,413	-0.02(-4.26%)
Oct 16, 2020	0.4900	0.4900	0.4600	0.4700	122,902	-0.01(-1.05%)
Oct 15, 2020	0.4700	0.4800	0.4500	0.4750	129,081	+0.01(+3.26%)
Oct 14, 2020	0.4850	0.4850	0.4600	0.4600	94,415	-0.02(-5.15%)
Oct 13, 2020	0.4700	0.4950	0.4600	0.4850	186,594	+0.02(+5.43%)
Oct 09, 2020		0.4600	0.4600	0.4600	0	+0.03(+5.75%)
Oct 08, 2020	0.4250	0.4350	0.4150	0.4350	400,261	+0.02(+4.82%)
Oct 07, 2020	0.4300	0.4350	0.4150	0.4150	137,443	+0.00(+0.00%)
Oct 06, 2020	0.4500	0.4500	0.4150	0.4150	364,211	-0.03(-6.74%)
Oct 05, 2020	0.4550	0.4750	0.4350	0.4450	309,787	-0.01(-2.20%)
Oct 02, 2020	0.4350	0.4600	0.4300	0.4550	125,321	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.