Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2700	0.2700	0.2550	0.2550	97,436	-0.01(-3.77%)
Oct 28, 2021	0.2600	0.2750	0.2600	0.2650	143,310	+0.00(+0.00%)
Oct 27, 2021	0.2650	0.2700	0.2600	0.2650	36,749	-0.01(-1.85%)
Oct 26, 2021	0.2700			0.2700	40,821	+0.00(+0.00%)
Oct 25, 2021	0.2650	0.2700	0.2600	0.2700	251,355	+0.00(+0.00%)
Oct 22, 2021	0.2750	0.2800	0.2700	0.2700	74,119	+0.00(+0.00%)
Oct 21, 2021	0.2700	0.2750	0.2700	0.2700	50,057	+0.01(+1.89%)
Oct 20, 2021	0.2700	0.2750	0.2600	0.2650	111,713	-0.01(-3.64%)
Oct 19, 2021	0.2700	0.2800	0.2650	0.2750	127,695	+0.01(+1.85%)
Oct 18, 2021	0.2800	0.2850	0.2650	0.2700	316,052	-0.01(-1.82%)
Oct 15, 2021	0.2750	0.2800	0.2700	0.2750	44,857	+0.00(+0.00%)
Oct 14, 2021	0.2800	0.2800	0.2700	0.2750	49,897	-0.01(-1.79%)
Oct 13, 2021	0.2800	0.2800	0.2750	0.2800	19,195	+0.01(+1.82%)
Oct 12, 2021	0.2650	0.2750	0.2650	0.2750	110,921	+0.01(+1.85%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 07, 2021	0.2750	0.2750	0.2650	0.2700	121,300	-0.01(-1.82%)
Oct 06, 2021	0.2700	0.2750	0.2650	0.2750	67,230	+0.00(+0.00%)
Oct 05, 2021	0.2700	0.2900	0.2700	0.2750	135,264	+0.00(+0.00%)
Oct 04, 2021	0.2800	0.2800	0.2650	0.2750	149,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.