Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2650	0.2850	0.2650	0.2800	285,500	-0.00(-1.75%)
Oct 30, 2018	0.2900	0.2900	0.2450	0.2850	983,142	-0.02(-5.00%)
Oct 29, 2018	0.3200	0.3450	0.2900	0.3000	1,779,429	-0.01(-1.64%)
Oct 26, 2018	0.2950	0.3250	0.2700	0.3050	356,467	+0.02(+5.17%)
Oct 25, 2018	0.3150	0.3200	0.2700	0.2900	365,484	-0.03(-7.94%)
Oct 24, 2018	0.2950	0.3150	0.2700	0.3150	519,104	+0.02(+5.00%)
Oct 23, 2018	0.3400	0.3500	0.2850	0.3000	1,377,348	-0.03(-9.09%)
Oct 22, 2018	0.3000	0.3900	0.2900	0.3300	2,736,575	+0.06(+22.22%)
Oct 19, 2018	0.2600	0.2900	0.2500	0.2700	869,999	+0.02(+8.00%)
Oct 18, 2018	0.2700	0.2800	0.2250	0.2500	711,520	+0.01(+2.04%)
Oct 17, 2018	0.2350	0.2500	0.2300	0.2450	137,166	+0.01(+6.52%)
Oct 16, 2018	0.2100	0.2450	0.2100	0.2300	128,200	-0.00(-2.13%)
Oct 15, 2018	0.2100	0.2350	0.2000	0.2350	88,000	+0.01(+6.82%)
Oct 11, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 10, 2018	0.2300	0.2350	0.1750	0.2100	315,750	-0.02(-8.70%)
Oct 09, 2018	0.2750	0.2800	0.2300	0.2300	1,107,837	-0.02(-9.80%)
Oct 05, 2018		0.2550	0.2550	0.2550	0	+0.03(+13.33%)
Oct 04, 2018	0.2300	0.2650	0.2250	0.2250	298,855	+0.02(+7.14%)
Oct 03, 2018	0.2600	0.2600	0.2100	0.2100	150,350	-0.05(-19.23%)
Oct 02, 2018	0.2600	0.2600	0.2450	0.2600	288,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.