Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10477
10506
10465
10482
0
+5.30(+0.05%)
Oct 28, 2016
10495
10538
10447
10477
0
-26.50(-0.25%)
Oct 27, 2016
10562
10563
10496
10503
0
-25.10(-0.24%)
Oct 26, 2016
10506
10559
10497
10528
0
-22.00(-0.21%)
Oct 25, 2016
10575
10591
10543
10550
0
-41.10(-0.39%)
Oct 24, 2016
10611
10630
10567
10591
0
+2.10(+0.02%)
Oct 21, 2016
10545
10580
10522
10589
0
-8.20(-0.08%)
Oct 20, 2016
10588
10626
10561
10597
0
-3.50(-0.03%)
Oct 19, 2016
10580
10623
10561
10601
0
+33.10(+0.31%)
Oct 18, 2016
10579
10584
10540
10568
0
+74.90(+0.71%)
Oct 17, 2016
10516
10532
10482
10493
0
-28.40(-0.27%)
Oct 14, 2016
10580
10607
10521
10521
0
-1.60(-0.02%)
Oct 13, 2016
10488
10552
10426
10523
0
-37.40(-0.35%)
Oct 12, 2016
10546
10588
10526
10560
0
+12.30(+0.12%)
Oct 11, 2016
10656
10656
10511
10548
0
-134.70(-1.26%)
Oct 10, 2016
10671
10712
10671
10683
0
+55.80(+0.53%)
Oct 07, 2016
10680
10689
10580
10627
0
-48.80(-0.46%)
Oct 06, 2016
10664
10685
10628
10676
0
-8.20(-0.08%)
Oct 05, 2016
10666
10704
10664
10684
0
+54.70(+0.51%)
Oct 04, 2016
10706
10713
10597
10629
0
-61.50(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.