Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 347.96 | 335.50 | 337.91 | 7,557 | -7.68(-2.22%) | |
Oct 30, 2014 | 352.83 | 332.99 | 345.59 | 14,140 | +10.10(+3.01%) | |
Oct 29, 2014 | 356.96 | 333.33 | 335.49 | 13,295 | -19.35(-5.45%) | |
Oct 28, 2014 | 359.50 | 349.35 | 354.84 | 6,983 | +2.75(+0.78%) | |
Oct 27, 2014 | 358.65 | 349.21 | 352.09 | 9,478 | -1.70(-0.48%) | |
Oct 26, 2014 | 363.00 | 344.50 | 353.79 | 7,985 | +6.06(+1.74%) | |
Oct 25, 2014 | 359.10 | 341.22 | 347.73 | 11,025 | -11.14(-3.10%) | |
Oct 24, 2014 | 363.71 | 344.34 | 358.87 | 15,910 | +0.09(+0.03%) | |
Oct 23, 2014 | 384.55 | 352.40 | 358.78 | 20,885 | -24.22(-6.32%) | |
Oct 22, 2014 | 388.87 | 380.00 | 383.00 | 8,356 | -3.71(-0.96%) | |
Oct 21, 2014 | 393.55 | 378.98 | 386.71 | 7,763 | +4.75(+1.24%) | |
Oct 20, 2014 | 390.65 | 376.20 | 381.96 | 12,097 | -6.94(-1.78%) | |
Oct 19, 2014 | 394.25 | 385.00 | 388.90 | 3,231 | -3.60(-0.92%) | |
Oct 18, 2014 | 397.29 | 377.00 | 392.50 | 7,108 | +11.72(+3.08%) | |
Oct 17, 2014 | 386.00 | 370.96 | 380.78 | 10,527 | -3.52(-0.92%) | |
Oct 16, 2014 | 399.00 | 370.10 | 384.30 | 22,765 | -11.70(-2.95%) | |
Oct 15, 2014 | 404.51 | 385.92 | 396.00 | 19,203 | -8.27(-2.05%) | |
Oct 14, 2014 | 417.99 | 390.13 | 404.27 | 24,997 | +6.97(+1.75%) | |
Oct 13, 2014 | 405.00 | 368.07 | 397.30 | 26,019 | +19.84(+5.26%) | |
Oct 12, 2014 | 383.60 | 354.71 | 377.46 | 14,061 | +14.00(+3.85%) | |
Oct 11, 2014 | 368.06 | 352.10 | 363.46 | 9,976 | +3.15(+0.87%) | |
Oct 10, 2014 | 380.08 | 351.10 | 360.31 | 21,263 | +1.47(+0.41%) | |
Oct 09, 2014 | 395.55 | 349.00 | 358.84 | 47,827 | +6.15(+1.74%) | |
Oct 08, 2014 | 355.00 | 326.93 | 352.69 | 28,387 | +21.54(+6.50%) | |
Oct 07, 2014 | 336.99 | 312.37 | 331.15 | 22,695 | +7.09(+2.19%) | |
Oct 06, 2014 | 347.00 | 295.89 | 324.06 | 70,797 | +0.07(+0.02%) | |
Oct 05, 2014 | 339.43 | 275.00 | 323.99 | 60,345 | -6.07(-1.84%) | |
Oct 04, 2014 | 365.07 | 322.04 | 330.06 | 28,977 | -27.15(-7.60%) | |
Oct 03, 2014 | 378.11 | 353.75 | 357.21 | 20,367 | -16.19(-4.34%) | |
Oct 02, 2014 | 385.82 | 372.00 | 373.40 | 10,382 | -9.71(-2.53%) |